Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		12.50	12.50	12.50	0	+0.50(+4.17%)
Jul 24, 2012		12.00	12.00	12.00	0	-1.25(-9.43%)
Jul 10, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 09, 2012	13.25	13.25	13.25	13.25	275	+0.25(+1.92%)
Jul 05, 2012		13.00	13.00	13.00	0	-0.30(-2.26%)
Jul 03, 2012	13.00	13.30	13.00	13.30	8,473	+0.80(+6.40%)
Jun 22, 2012		12.50	12.50	12.50	0	+0.40(+3.31%)
Jun 21, 2012	12.10	12.10	12.10	12.10	1,093	-0.34(-2.73%)
Jun 15, 2012		12.44	12.44	12.44	0	-0.06(-0.48%)
Jun 12, 2012		12.50	12.50	12.50	0	+0.75(+6.38%)
Jun 11, 2012	11.75	11.75	11.75	11.75	890	+0.25(+2.17%)
Jun 01, 2012	11.50	11.50	11.50	11.50	0	-0.25(-2.13%)
May 31, 2012	11.75	11.75	11.75	11.75	343	-0.25(-2.08%)
May 30, 2012	12.00	12.00	12.00	12.00	453	+0.34(+2.90%)
May 29, 2012	11.66	11.66	11.66	11.66	1,700	+0.42(+3.76%)
May 23, 2012		11.24	11.24	11.24	0	-0.01(-0.09%)
May 17, 2012		11.25	11.25	11.25	0	-1.55(-12.11%)
May 11, 2012		12.80	12.80	12.80	0	-0.20(-1.54%)
May 04, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.