Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0991 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.15%)
Jul 23, 2021 0.1342 0.1342 0.1342 0 -0.01(-5.29%)
Jul 21, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.63%)
Jul 19, 2021 0.1426 0.1426 0.1426 0 -0.02(-9.69%)
Jul 14, 2021 0.1579 0.1579 0.1579 0 +0.00(+2.87%)
Jul 13, 2021 0.1535 0.1535 0.1535 0.1535 250 -0.01(-8.08%)
Jul 09, 2021 0.1670 0.1670 0.1670 0 +0.01(+9.36%)
Jul 08, 2021 0.1527 0.1575 0.1527 0.1527 5,435 -0.01(-6.83%)
Jul 07, 2021 0.1678 0.1678 0.1639 0.1639 1,480 -0.00(-0.49%)
Jul 06, 2021 0.1632 0.1683 0.1632 0.1647 32,735 -0.00(-0.06%)
Jun 21, 2021 0.1648 0.1648 0.1648 0 -0.00(-0.78%)
Jun 14, 2021 0.1661 0.1661 0.1661 0 +0.00(+2.78%)
Jun 10, 2021 0.1616 0.1616 0.1616 0 +0.00(+0.69%)
Jun 03, 2021 0.1605 0.1605 0.1605 0 +0.01(+7.00%)
Jun 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
May 28, 2021 0.1475 0.1475 0.1475 0.1475 100 +0.00(+1.94%)
May 27, 2021 0.1447 0.1447 0.1447 0.1447 300 -0.01(-4.68%)
May 26, 2021 0.1518 0.1518 0.1518 0.1518 300 +0.01(+6.15%)
May 20, 2021 0.1430 0.1430 0.1430 0 -0.00(-1.99%)
May 19, 2021 0.1459 0.1459 0.1459 0.1459 238 -0.00(-2.73%)
May 18, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.