Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0022 0.0023 0.0021 0.0022 7,840,453 -0.00(-4.78%)
Jul 28, 2016 0.0021 0.0023 0.0020 0.0023 7,708,203 +0.00(+0.00%)
Jul 27, 2016 0.0024 0.0025 0.0021 0.0023 13,827,132 -0.00(-14.81%)
Jul 26, 2016 0.0023 0.0028 0.0022 0.0027 19,289,116 +0.00(+12.50%)
Jul 25, 2016 0.0026 0.0028 0.0023 0.0024 8,963,697 -0.00(-11.11%)
Jul 22, 2016 0.0029 0.0029 0.0026 0.0027 5,020,382 +0.00(+0.00%)
Jul 21, 2016 0.0030 0.0030 0.0027 0.0027 3,260,617 -0.00(-10.00%)
Jul 20, 2016 0.0029 0.0032 0.0028 0.0030 3,562,159 +0.00(+7.14%)
Jul 19, 2016 0.0027 0.0033 0.0026 0.0028 5,989,235 +0.00(+3.70%)
Jul 18, 2016 0.0028 0.0029 0.0023 0.0027 1,864,424 -0.00(-6.90%)
Jul 15, 2016 0.0033 0.0037 0.0026 0.0029 5,589,538 -0.00(-6.45%)
Jul 14, 2016 0.0033 0.0033 0.0030 0.0031 5,054,738 -0.00(-13.89%)
Jul 13, 2016 0.0033 0.0040 0.0032 0.0036 8,373,390 +0.00(+9.09%)
Jul 12, 2016 0.0040 0.0040 0.0027 0.0033 7,796,756 -0.00(-15.38%)
Jul 11, 2016 0.0039 0.0043 0.0039 0.0039 3,125,410 +0.00(+2.63%)
Jul 08, 2016 0.0045 0.0045 0.0038 6,178,146 -0.00(-15.56%)
Jul 07, 2016 0.0065 0.0069 0.0041 0.0045 20,924,620 +0.00(+25.00%)
Jul 05, 2016 0.0038 0.0041 0.0033 0.0036 6,251,618 -0.00(-2.70%)
Jul 01, 2016 0.0037 0.0037 0.0037 0 -0.00(-31.48%)
Jun 30, 2016 0.0067 0.0067 0.0045 0.0054 9,712,024 -0.00(-16.92%)
Jun 29, 2016 0.0077 0.0085 0.0057 0.0065 24,850,188 +0.00(+20.37%)
Jun 28, 2016 0.0044 0.0059 0.0037 0.0054 17,615,804 +0.00(+42.11%)
Jun 27, 2016 0.0032 0.0038 0.0026 0.0038 19,875,776 +0.00(+22.58%)
Jun 24, 2016 0.0026 0.0034 0.0020 0.0031 24,932,800 -0.00(-6.06%)
Jun 23, 2016 0.0031 0.0034 0.0024 0.0033 9,375,271 -0.00(-1.79%)
Jun 22, 2016 0.0016 0.0040 0.0016 0.0034 40,999,336 +0.00(+93.10%)
Jun 21, 2016 0.0021 0.0021 0.0012 0.0017 37,892,820 -0.00(-8.42%)
Jun 20, 2016 0.0022 0.0027 0.0018 0.0019 9,737,737 -0.00(-13.64%)
Jun 17, 2016 0.0022 0.0022 0.0020 0.0022 1,122,000 +0.00(+0.00%)
Jun 16, 2016 0.0022 0.0023 0.0018 0.0022 1,417,000 +0.00(+0.00%)
Jun 15, 2016 0.0021 0.0024 0.0020 0.0022 652,816 -0.00(-8.33%)
Jun 13, 2016 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jun 10, 2016 0.0025 0.0027 0.0021 0.0021 908,334 -0.00(-16.00%)
Jun 09, 2016 0.0028 0.0028 0.0018 0.0025 3,741,087 -0.00(-28.57%)
Jun 08, 2016 0.0025 0.0042 0.0018 0.0035 11,212,324 +0.00(+75.00%)
Jun 07, 2016 0.0028 0.0028 0.0020 0.0020 571,100 -0.00(-31.03%)
Jun 06, 2016 0.0030 0.0030 0.0029 0.0029 20,100 -0.00(-3.33%)
Jun 03, 2016 0.0030 0.0030 0.0030 0.0030 1,000,100 +0.00(+0.00%)
Jun 02, 2016 0.0038 0.0038 0.0030 0.0030 1,542,653 -0.00(-28.57%)
Jun 01, 2016 0.0042 0.0042 0.0042 0.0042 100 -0.00(-2.33%)
May 31, 2016 0.0043 0.0043 0.0043 0.0043 100 +0.00(+6.17%)
May 27, 2016 0.0040 0.0040 0.0040 0 -0.00(-5.81%)
May 26, 2016 0.0040 0.0043 0.0040 0.0043 1,261,716 +0.00(+7.50%)
May 25, 2016 0.0044 0.0044 0.0040 0.0040 292,200 -0.00(-9.09%)
May 24, 2016 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
May 23, 2016 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
May 20, 2016 0.0048 0.0048 0.0044 0.0044 3,500 -0.00(-8.33%)
May 19, 2016 0.0044 0.0044 0.0044 0.0048 606,828 +0.00(+9.09%)
May 18, 2016 0.0044 0.0044 0.0043 0.0044 292,112 +0.00(+0.00%)
May 17, 2016 0.0045 0.0045 0.0044 0.0044 180,694 -0.00(-6.38%)
May 16, 2016 0.0047 0.0047 0.0047 0.0047 100 +0.00(+0.49%)
May 13, 2016 0.0050 0.0050 0.0046 0.0047 160,100 -0.00(-4.55%)
May 12, 2016 0.0049 0.0049 0.0049 0.0049 100 +0.00(+8.89%)
May 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+9.76%)
May 10, 2016 0.0049 0.0050 0.0041 0.0041 2,200 -0.00(-18.00%)
May 09, 2016 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
May 06, 2016 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-7.41%)
May 05, 2016 0.0059 0.0059 0.0054 0.0054 23,484 -0.00(-11.48%)
May 04, 2016 0.0061 0.0061 0.0061 0.0061 100 -0.00(-1.61%)
May 03, 2016 0.0070 0.0070 0.0056 0.0062 159,492 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.