Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0001 0.0001 37,770,004 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 45,493,832 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0001 10,247,800 -0.00(-50.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 14,693,632 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0002 13,949,999 +0.00(+100.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0001 3,139,792,896 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0001 30,400,248 -0.00(-50.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0002 8,575,000 +0.00(+100.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0001 18,091,700 -0.00(-50.00%)
Jul 18, 2018 0.0002 0.0002 0.0001 0.0002 3,023,200 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 2,290,000 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 5,174,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 27,034,200 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 9,999,998 +0.00(+100.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0001 19,778,748 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 4,297,900 +0.00(+100.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 9,537,348 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 11,846,751 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 3,190,500 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 10,349,999 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 16,825,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0002 13,285,502 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 7,024,498 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0001 0.0002 4,068,972 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 23,516,100 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 13,250,584 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 12,597,849 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 11,695,321 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 26,189,984 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 33,723,676 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0001 0.0002 16,024,996 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 4,076,000 +0.00(+100.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 31,029,946 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 15,822,298 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0001 0.0002 24,248,850 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 63,638,672 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0003 0.0001 0.0003 281,501,024 +0.00(+50.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 15,001,249 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 23,756,018 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 21,750,250 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 13,425,000 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 8,626,345 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 62,144,996 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 38,099,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 11,861,475 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 18,530,250 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 82,406,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 46,611,088 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 83,876,848 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0002 474,705,920 +0.00(+11.11%)
May 16, 2018 0.0002 0.0003 0.0001 0.0002 345,654,688 -0.00(-40.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 16,180,886 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 47,817,976 +0.00(+0.00%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 19,836,736 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 49,713,328 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 17,798,732 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 49,673,732 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 69,420,384 +0.00(+0.00%)
May 04, 2018 0.0002 0.0003 0.0001 0.0003 47,885,212 +0.00(+50.00%)
May 03, 2018 0.0003 0.0003 0.0001 0.0002 59,776,444 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 57,184,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.