Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8300 0.8500 0.8300 0.8500 11,497 +0.02(+2.40%)
Jul 30, 2019 0.9200 0.9200 0.8301 0.8301 3,203 -0.01(-1.18%)
Jul 29, 2019 0.8549 0.8549 0.8400 0.8400 3,319 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 0.8400 0.8400 58,000 -0.22(-20.75%)
Jul 25, 2019 0.7800 1.060 0.7400 1.060 43,585 +0.30(+39.47%)
Jul 24, 2019 0.7900 0.7900 0.7400 0.7600 3,877 -0.03(-3.61%)
Jul 23, 2019 0.8200 0.8500 0.7700 0.7885 11,759 -0.06(-7.24%)
Jul 22, 2019 0.8500 0.8700 0.8500 0.8500 3,595 -0.03(-2.91%)
Jul 19, 2019 0.9100 0.9249 0.8300 0.8755 9,400 -0.03(-3.79%)
Jul 18, 2019 0.9100 0.9200 0.9000 0.9100 7,774 +0.01(+1.11%)
Jul 17, 2019 0.8500 0.9200 0.8500 0.9000 29,272 +0.02(+2.27%)
Jul 16, 2019 0.9140 0.9140 0.8500 0.8800 10,680 +0.03(+3.53%)
Jul 15, 2019 0.9300 0.9300 0.8500 0.8500 11,356 -0.08(-8.59%)
Jul 12, 2019 0.9499 0.9499 0.8700 0.9299 7,500 +0.06(+6.89%)
Jul 11, 2019 0.8000 0.9500 0.7101 0.8700 43,615 +0.07(+8.75%)
Jul 10, 2019 0.8800 0.8800 0.7400 0.8000 78,698 +0.01(+1.27%)
Jul 09, 2019 0.8700 0.8700 0.7100 0.7900 43,212 -0.08(-9.20%)
Jul 08, 2019 0.9200 0.9300 0.6700 0.8700 118,424 -0.03(-3.33%)
Jul 05, 2019 0.9300 0.9500 0.9000 0.9000 2,200 -0.03(-3.23%)
Jul 03, 2019 0.9100 0.9400 0.9100 0.9300 2,100 +0.01(+1.09%)
Jul 02, 2019 0.9950 0.9950 0.8700 0.9200 75,358 +0.00(+0.00%)
Jul 01, 2019 0.9500 0.9999 0.8900 0.9200 74,927 -0.02(-2.61%)
Jun 28, 2019 1.110 1.110 0.8200 0.9447 188,200 +0.02(+2.57%)
Jun 27, 2019 1.100 1.110 0.9210 0.9210 45,325 -0.20(-17.77%)
Jun 26, 2019 1.100 1.140 0.8460 1.120 215,889 +0.07(+6.67%)
Jun 25, 2019 1.180 1.180 1.040 1.050 40,018 -0.10(-8.70%)
Jun 24, 2019 1.150 1.200 1.100 1.150 66,214 +0.00(+0.00%)
Jun 21, 2019 1.130 1.170 1.130 1.150 10,400 +0.03(+2.68%)
Jun 20, 2019 1.250 1.250 1.100 1.120 59,516 -0.02(-1.75%)
Jun 19, 2019 1.120 1.200 1.070 1.140 52,567 +0.04(+3.64%)
Jun 18, 2019 1.450 1.450 1.060 1.100 34,330 -0.07(-5.98%)
Jun 17, 2019 1.100 1.200 1.060 1.170 122,539 +0.09(+8.33%)
Jun 14, 2019 1.080 1.090 1.070 1.080 8,600 +0.01(+0.93%)
Jun 13, 2019 1.070 1.100 1.050 1.070 27,170 -0.03(-2.73%)
Jun 12, 2019 1.100 1.140 1.080 1.100 22,402 +0.02(+1.85%)
Jun 11, 2019 1.130 1.150 1.030 1.080 112,580 -0.05(-4.42%)
Jun 10, 2019 1.230 1.230 1.100 1.130 10,878 -0.10(-8.13%)
Jun 07, 2019 1.210 1.230 1.160 1.230 16,200 +0.03(+2.50%)
Jun 06, 2019 1.240 1.320 1.180 1.200 54,056 -0.04(-3.23%)
Jun 05, 2019 1.350 1.500 1.200 1.240 106,092 -0.03(-2.36%)
Jun 04, 2019 1.149 1.430 1.080 1.270 39,679 +0.12(+10.43%)
Jun 03, 2019 1.400 1.400 1.050 1.150 158,066 -0.21(-15.44%)
May 31, 2019 1.450 1.450 1.350 1.360 9,300 -0.09(-6.21%)
May 30, 2019 1.400 1.650 1.350 1.450 71,601 +0.07(+5.45%)
May 29, 2019 1.550 1.550 1.310 1.375 68,821 +0.07(+5.77%)
May 28, 2019 1.600 1.620 1.250 1.300 52,925 -0.30(-18.75%)
May 24, 2019 1.710 1.780 1.560 1.600 26,900 -0.09(-5.33%)
May 23, 2019 1.740 1.740 1.650 1.690 22,384 -0.01(-0.59%)
May 22, 2019 1.710 1.760 1.680 1.700 38,331 +0.08(+4.94%)
May 21, 2019 1.500 1.740 1.500 1.620 132,618 +0.12(+8.00%)
May 20, 2019 1.350 1.500 1.320 1.500 87,640 +0.18(+13.64%)
May 17, 2019 1.510 1.510 1.160 1.320 133,500 -0.19(-12.58%)
May 16, 2019 1.690 1.690 1.480 1.510 46,951 -0.14(-8.26%)
May 15, 2019 1.780 1.780 1.360 1.646 120,973 +0.01(+0.80%)
May 14, 2019 1.750 1.770 1.633 1.633 42,226 -0.09(-5.06%)
May 13, 2019 1.710 1.750 1.595 1.720 18,581 +0.01(+0.58%)
May 10, 2019 1.830 1.900 1.650 1.710 75,900 -0.04(-2.43%)
May 09, 2019 1.700 1.770 1.650 1.752 16,011 +0.02(+1.30%)
May 08, 2019 1.910 1.910 1.700 1.730 20,401 -0.14(-7.49%)
May 07, 2019 1.850 1.920 1.830 1.870 32,039 +0.05(+2.75%)
May 06, 2019 2.000 2.000 1.820 1.820 62,863 -0.18(-9.00%)
May 03, 2019 1.760 2.000 1.710 2.000 100,800 +0.25(+14.29%)
May 02, 2019 1.780 1.780 1.650 1.750 91,002 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.