Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2022 0.0400 0 +0.01(+24.61%)
Jul 06, 2022 0.0321 0 +0.01(+38.36%)
Jun 30, 2022 0.0232 0 -0.00(-15.02%)
Jun 23, 2022 0.0273 0 -0.00(-13.33%)
Jun 22, 2022 0.0420 0.0444 0.0315 0.0315 13,471 -0.01(-18.39%)
Jun 17, 2022 0.0386 0 -0.01(-12.27%)
Jun 16, 2022 0.0440 0.0464 0.0440 0.0440 20,000 -0.00(-2.22%)
Jun 14, 2022 0.0450 0 +0.00(+9.76%)
Jun 10, 2022 0.0410 0 -0.00(-4.21%)
Jun 08, 2022 0.0428 0 -0.00(-1.83%)
Jun 02, 2022 0.0436 0 +0.02(+127.08%)
Jun 01, 2022 0.0214 0.0214 0.0192 0.0192 50,715 -0.00(-11.93%)
May 31, 2022 0.0198 0.0218 0.0198 0.0218 77,000 -0.00(-12.80%)
May 27, 2022 0.0210 0.0250 0.0210 0.0250 1,042 -0.00(-13.79%)
May 26, 2022 0.0250 0.0290 0.0250 0.0290 8,950 +0.01(+89.54%)
May 19, 2022 0.0153 0 -0.01(-33.48%)
May 17, 2022 0.0230 0 -0.00(-8.00%)
May 16, 2022 0.0280 0.0280 0.0225 0.0250 329,700 -0.00(-7.41%)
May 11, 2022 0.0270 0 +0.00(+16.88%)
May 04, 2022 0.0231 0 -0.00(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.