Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0290 -0.0040 (-12.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2218 0.2126 0.2126 6,985 -0.01(-5.51%)
Jul 29, 2021 0.2202 0.2250 0.2161 0.2250 65,940 +0.02(+8.64%)
Jul 28, 2021 0.2152 0.2162 0.2071 0.2071 86,787 +0.00(+2.17%)
Jul 27, 2021 0.2186 0.2186 0.1992 0.2027 14,032 -0.02(-8.94%)
Jul 26, 2021 0.2226 0.2226 0.2226 0.2226 1,030 -0.00(-0.31%)
Jul 23, 2021 0.1997 0.2233 0.1997 0.2233 22,490 +0.02(+7.82%)
Jul 22, 2021 0.2077 0.2100 0.1970 0.2071 62,518 +0.00(+1.02%)
Jul 21, 2021 0.1948 0.2050 0.1948 0.2050 50,990 +0.02(+8.64%)
Jul 20, 2021 0.1841 0.1918 0.1800 0.1887 50,750 +0.00(+1.94%)
Jul 19, 2021 0.2000 0.2011 0.1851 0.1851 69,022 -0.02(-9.80%)
Jul 16, 2021 0.2131 0.2200 0.2004 0.2052 61,240 -0.01(-5.87%)
Jul 15, 2021 0.2172 0.2224 0.2152 0.2180 39,216 -0.01(-4.47%)
Jul 14, 2021 0.2234 0.2282 0.2234 0.2282 14,280 +0.01(+3.73%)
Jul 13, 2021 0.2270 0.2274 0.2200 0.2200 24,273 -0.00(-0.50%)
Jul 12, 2021 0.2254 0.2300 0.2201 0.2211 51,579 -0.00(-0.14%)
Jul 09, 2021 0.2250 0.2250 0.2214 0.2214 109,306 -0.01(-2.98%)
Jul 08, 2021 0.2335 0.2335 0.2276 0.2282 21,789 -0.01(-5.11%)
Jul 07, 2021 0.2500 0.2500 0.2375 0.2405 43,799 -0.01(-2.32%)
Jul 06, 2021 0.2573 0.2593 0.2462 0.2462 32,013 +0.00(+0.86%)
Jul 02, 2021 0.2347 0.2441 0.2299 0.2441 44,981 -0.01(-5.61%)
Jul 01, 2021 0.2657 0.2845 0.2586 0.2586 14,372 +0.01(+3.44%)
Jun 30, 2021 0.2365 0.2500 0.2339 0.2500 81,837 +0.01(+3.22%)
Jun 29, 2021 0.2420 0.2540 0.2298 0.2422 112,671 -0.01(-3.12%)
Jun 28, 2021 0.2593 0.2593 0.2422 0.2500 73,018 -0.01(-4.03%)
Jun 25, 2021 0.2468 0.2605 0.2430 0.2605 37,400 +0.02(+7.20%)
Jun 24, 2021 0.2450 0.2492 0.2430 0.2430 8,000 +0.01(+3.10%)
Jun 23, 2021 0.2373 0.2375 0.2357 0.2357 3,490 -0.00(-0.67%)
Jun 22, 2021 0.2390 0.2390 0.2300 0.2373 98,250 -0.00(-0.71%)
Jun 21, 2021 0.2400 0.2414 0.2327 0.2390 197,311 -0.00(-0.42%)
Jun 18, 2021 0.2347 0.2438 0.2347 0.2400 39,963 -0.00(-0.54%)
Jun 17, 2021 0.2384 0.2413 0.2384 0.2413 7,092 -0.00(-0.49%)
Jun 16, 2021 0.2430 0.2430 0.2425 0.2425 4,231 -0.01(-2.10%)
Jun 15, 2021 0.2630 0.2630 0.2477 0.2477 18,101 -0.01(-3.13%)
Jun 14, 2021 0.2491 0.2557 0.2343 0.2557 152,336 -0.01(-2.59%)
Jun 11, 2021 0.2800 0.2800 0.2593 0.2625 74,740 -0.02(-5.51%)
Jun 10, 2021 0.2766 0.2787 0.2766 0.2778 35,750 +0.00(+0.69%)
Jun 09, 2021 0.2787 0.2787 0.2759 0.2759 1,300 +0.00(+1.14%)
Jun 08, 2021 0.2709 0.2728 0.2677 0.2728 86,080 +0.01(+3.73%)
Jun 07, 2021 0.2665 0.2665 0.2571 0.2630 22,501 +0.00(+0.77%)
Jun 04, 2021 0.2655 0.2665 0.2610 0.2610 7,132 +0.00(+0.23%)
Jun 03, 2021 0.2790 0.2790 0.2575 0.2604 54,899 -0.02(-7.33%)
Jun 02, 2021 0.2825 0.2865 0.2790 0.2810 14,927 -0.00(-1.23%)
Jun 01, 2021 0.2750 0.2900 0.2750 0.2845 99,532 +0.03(+12.41%)
May 28, 2021 0.2600 0.2616 0.2505 0.2531 34,130 +0.00(+1.04%)
May 27, 2021 0.2668 0.2668 0.2476 0.2505 124,502 -0.02(-5.83%)
May 26, 2021 0.2652 0.2681 0.2621 0.2660 64,000 -0.01(-2.24%)
May 25, 2021 0.2647 0.2721 0.2647 0.2721 22,101 +0.04(+18.82%)
May 24, 2021 0.2290 0.2290 0.2290 0.2290 3,739 -0.04(-13.36%)
May 21, 2021 0.2768 0.2768 0.2600 0.2643 64,700 -0.00(-1.64%)
May 20, 2021 0.2900 0.2904 0.2611 0.2687 39,690 -0.02(-5.92%)
May 19, 2021 0.2812 0.2860 0.2641 0.2856 77,490 -0.01(-4.55%)
May 18, 2021 0.2898 0.2992 0.2856 0.2992 7,600 +0.01(+4.69%)
May 17, 2021 0.2919 0.2957 0.2764 0.2858 171,399 -0.02(-5.46%)
May 14, 2021 0.2957 0.3023 0.2895 0.3023 18,982 +0.01(+2.68%)
May 13, 2021 0.2905 0.2979 0.2826 0.2944 87,690 -0.01(-1.87%)
May 12, 2021 0.3000 0.3017 0.3000 0.3000 4,150 -0.01(-4.00%)
May 11, 2021 0.3002 0.3125 0.3002 0.3125 21,400 +0.00(+0.64%)
May 10, 2021 0.2993 0.3109 0.2901 0.3105 122,340 +0.01(+3.16%)
May 07, 2021 0.3034 0.3034 0.3010 0.3010 1,577 +0.00(+0.33%)
May 06, 2021 0.3000 0.3000 0.2900 0.3000 69,571 +0.02(+8.30%)
May 04, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.