Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0553 +0.0030 (+5.74%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0430 0.0460 0.0430 0.0460 113,004 -0.00(-1.08%)
Jul 28, 2023 0.0446 0.0465 0.0439 0.0465 26,115 +0.00(+2.65%)
Jul 27, 2023 0.0475 0.0492 0.0441 0.0453 152,000 -0.00(-7.93%)
Jul 26, 2023 0.0495 0.0502 0.0486 0.0492 63,100 -0.00(-0.20%)
Jul 25, 2023 0.0492 0.0496 0.0477 0.0493 119,004 -0.00(-1.40%)
Jul 24, 2023 0.0458 0.0500 0.0450 0.0500 159,116 +0.00(+1.01%)
Jul 21, 2023 0.0456 0.0495 0.0456 0.0495 60,657 +0.00(+0.20%)
Jul 20, 2023 0.0494 0.0494 0.0494 0.0494 50,000 +0.00(+9.29%)
Jul 19, 2023 0.0495 0.0495 0.0434 0.0452 155,950 -0.00(-8.69%)
Jul 18, 2023 0.0475 0.0497 0.0450 0.0495 69,413 +0.00(+5.77%)
Jul 17, 2023 0.0483 0.0506 0.0468 0.0468 24,100 -0.00(-6.21%)
Jul 14, 2023 0.0500 0.0504 0.0475 0.0499 125,175 -0.00(-1.58%)
Jul 13, 2023 0.0507 0.0507 0.0478 0.0507 74,100 +0.00(+5.41%)
Jul 12, 2023 0.0491 0.0505 0.0481 0.0481 167,958 -0.00(-0.82%)
Jul 11, 2023 0.0497 0.0504 0.0485 0.0485 122,699 +0.00(+4.53%)
Jul 10, 2023 0.0473 0.0473 0.0438 0.0464 231,550 +0.00(+2.88%)
Jul 07, 2023 0.0421 0.0451 0.0421 0.0451 215,575 +0.00(+8.41%)
Jul 06, 2023 0.0500 0.0500 0.0380 0.0416 143,162 +0.00(+6.12%)
Jul 05, 2023 0.0422 0.0422 0.0389 0.0392 38,150 -0.00(-2.00%)
Jul 03, 2023 0.0408 0.0408 0.0400 0.0400 37,756 +0.00(+2.30%)
Jun 30, 2023 0.0400 0.0400 0.0381 0.0391 108,250 -0.00(-2.25%)
Jun 29, 2023 0.0400 0.0400 0.0362 0.0400 46,500 +0.00(+4.17%)
Jun 28, 2023 0.0370 0.0384 0.0370 0.0384 30,147 +0.00(+1.32%)
Jun 27, 2023 0.0418 0.0418 0.0379 0.0379 44,575 -0.00(-9.33%)
Jun 26, 2023 0.0423 0.0423 0.0418 0.0418 19,775 -0.00(-0.71%)
Jun 23, 2023 0.0400 0.0421 0.0400 0.0421 45,000 +0.00(+10.79%)
Jun 22, 2023 0.0401 0.0409 0.0376 0.0380 73,720 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-9.52%)
Jun 20, 2023 0.0415 0.0420 0.0374 0.0420 119,110 +0.00(+0.72%)
Jun 16, 2023 0.0417 0.0417 0.0417 0.0417 4,000 -0.00(-1.42%)
Jun 15, 2023 0.0421 0.0455 0.0409 0.0423 124,075 -0.00(-6.83%)
Jun 14, 2023 0.0420 0.0454 0.0418 0.0454 133,100 -0.00(-2.16%)
Jun 13, 2023 0.0490 0.0490 0.0418 0.0464 288,300 +0.00(+2.20%)
Jun 12, 2023 0.0434 0.0454 0.0411 0.0454 148,100 +0.00(+9.13%)
Jun 09, 2023 0.0445 0.0450 0.0413 0.0416 52,400 +0.00(+0.97%)
Jun 08, 2023 0.0430 0.0437 0.0405 0.0412 152,234 -0.00(-0.72%)
Jun 07, 2023 0.0411 0.0449 0.0411 0.0415 177,580 -0.00(-4.60%)
Jun 06, 2023 0.0451 0.0452 0.0410 0.0435 118,550 -0.00(-3.55%)
Jun 05, 2023 0.0468 0.0468 0.0407 0.0451 78,300 +0.00(+11.36%)
Jun 02, 2023 0.0420 0.0438 0.0405 0.0405 56,300 -0.00(-8.99%)
Jun 01, 2023 0.0450 0.0477 0.0430 0.0445 85,131 -0.00(-5.72%)
May 31, 2023 0.0441 0.0472 0.0440 0.0472 99,300 -0.00(-0.21%)
May 30, 2023 0.0462 0.0482 0.0462 0.0473 47,780 +0.00(+5.58%)
May 26, 2023 0.0473 0.0473 0.0437 0.0448 72,810 -0.00(-0.44%)
May 25, 2023 0.0462 0.0481 0.0447 0.0450 67,500 -0.00(-6.25%)
May 24, 2023 0.0459 0.0483 0.0440 0.0480 98,421 -0.00(-1.64%)
May 23, 2023 0.0441 0.0488 0.0441 0.0488 126,000 +0.00(+10.66%)
May 22, 2023 0.0469 0.0469 0.0438 0.0441 161,400 -0.00(-6.17%)
May 19, 2023 0.0520 0.0520 0.0470 0.0470 46,300 -0.00(-4.28%)
May 18, 2023 0.0474 0.0491 0.0474 0.0491 33,622 +0.00(+4.25%)
May 17, 2023 0.0492 0.0492 0.0449 0.0471 87,255 -0.00(-4.46%)
May 16, 2023 0.0500 0.0534 0.0489 0.0493 89,852 +0.00(+1.23%)
May 15, 2023 0.0494 0.0533 0.0487 0.0487 36,500 -0.00(-3.94%)
May 12, 2023 0.0521 0.0531 0.0483 0.0507 87,250 -0.00(-4.34%)
May 11, 2023 0.0550 0.0600 0.0500 0.0530 323,334 +0.00(+0.00%)
May 10, 2023 0.0524 0.0580 0.0515 0.0530 155,600 -0.00(-0.38%)
May 09, 2023 0.0551 0.0570 0.0532 0.0532 118,300 -0.00(-5.17%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.