Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 +0.0029 (+4.72%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.1307 0.1307 0.1307 0 -0.00(-1.28%)
Jul 22, 2021 0.1324 0.1324 0.1324 0 +0.02(+16.45%)
Jul 19, 2021 0.1137 0.1137 0.1137 0 -0.01(-7.03%)
Jul 14, 2021 0.1223 0.1223 0.1223 0 -0.02(-12.64%)
Jul 13, 2021 0.1263 0.1400 0.1263 0.1400 12,432 +0.01(+5.82%)
Jul 09, 2021 0.1323 0.1323 0.1323 30 -0.02(-11.80%)
Jun 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 25, 2021 0.1550 0.1550 0.1550 0 -0.00(-1.52%)
Jun 18, 2021 0.1574 0.1574 0.1574 0 +0.02(+11.79%)
Jun 17, 2021 0.1408 0.1408 0.1408 0.1408 600 -0.01(-6.57%)
Jun 16, 2021 0.1507 0.1507 0.1507 0.1507 2,500 -0.00(-0.99%)
Jun 15, 2021 0.1519 0.1522 0.1519 0.1522 4,000 +0.00(+2.22%)
Jun 10, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.07%)
Jun 09, 2021 0.1490 0.1490 0.1490 0.1490 4,000 -0.00(-2.55%)
Jun 08, 2021 0.1529 0.1529 0.1529 0.1529 4,000 -0.01(-8.39%)
Jun 04, 2021 0.1669 0.1669 0.1669 0 +0.01(+9.30%)
Jun 03, 2021 0.1560 0.1600 0.1527 0.1527 6,001 -0.01(-8.07%)
Jun 02, 2021 0.1619 0.1661 0.1619 0.1661 21,000 +0.00(+0.24%)
Jun 01, 2021 0.2256 0.2256 0.1657 0.1657 36,500 +0.00(+0.00%)
May 27, 2021 0.1657 0.1657 0.1657 0 +0.00(+1.04%)
May 25, 2021 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 20, 2021 0.1678 0.1716 0.1650 0.1650 90,400 +0.00(+1.23%)
May 19, 2021 0.1662 0.1742 0.1606 0.1630 101,500 +0.00(+2.39%)
May 17, 2021 0.1592 0.1592 0.1592 0 -0.00(-1.24%)
May 14, 2021 0.1612 0.1612 0.1612 0.1612 600 +0.00(+0.19%)
May 12, 2021 0.1609 0.1609 0.1609 0 +0.00(+2.35%)
May 11, 2021 0.1572 0.1572 0.1572 0.1572 2,500 -0.01(-3.56%)
May 07, 2021 0.1630 0.1630 0.1630 0 -0.00(-0.61%)
May 06, 2021 0.1790 0.1790 0.1640 0.1640 21,700 -0.01(-8.23%)
May 04, 2021 0.1787 0.1787 0.1787 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.