Indicators

Skrr Expl Inc (OP: SKKRF )

0.0643 +0.0029 (+4.72%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				0.0342	0	-0.01(-21.02%)
Jul 13, 2022				0.0433	0	+0.00(+12.76%)
Jul 11, 2022				0.0384	0	-0.01(-14.29%)
Jun 28, 2022				0.0448	0	+0.00(+0.22%)
Jun 22, 2022				0.0447	0	+0.00(+11.75%)
Jun 17, 2022				0.0400	0	-0.01(-14.89%)
Jun 14, 2022				0.0470	0	+0.00(+4.91%)
Jun 08, 2022				0.0448	0	-0.00(-7.82%)
Jun 03, 2022				0.0486	0	-0.02(-24.42%)
Jun 02, 2022	0.0643	0.0643	0.0643	0.0643	250	+0.02(+34.80%)
May 24, 2022				0.0477	0	-0.00(-8.62%)
May 16, 2022				0.0522	0	+0.00(+7.85%)
May 13, 2022	0.0484	0.0484	0.0484	0.0484	9,000	-0.00(-3.20%)
May 12, 2022	0.0500	0.0500	0.0500	0.0500	475	-0.00(-9.09%)
May 09, 2022				0.0550	0	-0.01(-9.24%)
May 06, 2022	0.0542	0.0606	0.0542	0.0606	1,950	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.