Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0278 +0.0078 (+39.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0239 0.0278 0.0200 0.0278 1,374 +0.01(+39.00%)
Jun 06, 2024 0.0279 0.0279 0.0170 0.0200 294,082 -0.00(-11.89%)
Jun 05, 2024 0.0227 0.0227 0.0227 0.0227 102 +0.00(+11.27%)
Jun 04, 2024 0.0227 0.0227 0.0204 0.0204 1,600 -0.00(-7.69%)
Jun 03, 2024 0.0204 0.0221 0.0204 0.0221 1,470 -0.00(-15.65%)
May 31, 2024 0.0246 0.0287 0.0246 0.0262 788 -0.00(-8.71%)
May 30, 2024 0.0246 0.0287 0.0246 0.0287 402 +0.00(+0.00%)
May 29, 2024 0.0246 0.0287 0.0246 0.0287 433 +0.00(+0.00%)
May 28, 2024 0.0251 0.0287 0.0209 0.0287 251,628 +0.00(+1.41%)
May 24, 2024 0.0251 0.0283 0.0251 0.0283 17,030 +0.00(+12.75%)
May 23, 2024 0.0251 0.0276 0.0251 0.0251 10,000 -0.00(-8.73%)
May 22, 2024 0.0276 0.0276 0.0275 0.0275 1,200 -0.00(-0.36%)
May 21, 2024 0.0276 0.0276 0.0251 0.0276 282 +0.00(+2.99%)
May 17, 2024 0.0268 10 -0.00(-10.67%)
May 16, 2024 0.0270 0.0300 0.0270 0.0300 1,592 +0.00(+0.00%)
May 15, 2024 0.0260 0.0300 0.0220 0.0300 41,361 +0.01(+36.36%)
May 14, 2024 0.0257 0.0270 0.0220 0.0220 19,851 -0.01(-23.88%)
May 13, 2024 0.0289 0.0289 0.0289 0.0289 1,638 +0.00(+4.71%)
May 09, 2024 0.0276 25 +0.01(+25.45%)
May 08, 2024 0.0210 0.0269 0.0210 0.0220 1,349 -0.01(-25.42%)
May 07, 2024 0.0382 0.0382 0.0295 0.0295 6,111 -0.01(-22.77%)
May 06, 2024 0.0210 0.0382 0.0210 0.0382 7,005 +0.01(+41.48%)
May 03, 2024 0.0298 0.0298 0.0270 0.0270 700 -0.00(-3.57%)
May 02, 2024 0.0329 0.0329 0.0247 0.0280 18,906 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.