Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5250 +0.0048 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1715 0.1767 0.1700 0.1767 21,000 +0.00(+2.61%)
Jul 28, 2023 0.1600 0.1722 0.1600 0.1722 138,000 +0.01(+4.55%)
Jul 26, 2023 0.1647 0 +0.01(+9.80%)
Jul 24, 2023 0.1500 0 -0.01(-5.96%)
Jul 21, 2023 0.1578 0.1595 0.1500 0.1595 44,459 +0.01(+3.57%)
Jul 20, 2023 0.1514 0.1540 0.1470 0.1540 31,845 +0.01(+7.32%)
Jul 19, 2023 0.1367 0.1435 0.1358 0.1435 94,900 +0.00(+2.50%)
Jul 18, 2023 0.1400 0.1446 0.1400 0.1400 45,419 -0.00(-1.89%)
Jul 17, 2023 0.1427 0.1427 0.1427 0.1427 111 -0.00(-0.49%)
Jul 14, 2023 0.1456 0.1500 0.1434 0.1434 51,295 -0.01(-4.40%)
Jul 13, 2023 0.1529 0.1529 0.1500 0.1500 10,703 -0.01(-3.72%)
Jul 12, 2023 0.1512 0.1558 0.1493 0.1558 22,822 +0.01(+3.59%)
Jul 11, 2023 0.1504 0.1520 0.1504 0.1504 14,500 -0.00(-0.33%)
Jul 10, 2023 0.1640 0.1640 0.1509 0.1509 28,029 -0.01(-7.65%)
Jul 06, 2023 0.1634 0 -0.00(-0.97%)
Jul 05, 2023 0.1530 0.1650 0.1530 0.1650 10,534 +0.00(+2.36%)
Jul 03, 2023 0.1682 0.1682 0.1612 0.1612 1,050 -0.01(-3.42%)
Jun 30, 2023 0.1648 0.1669 0.1648 0.1669 3,001 +0.00(+1.15%)
Jun 29, 2023 0.1601 0.1650 0.1600 0.1650 7,154 -0.00(-1.79%)
Jun 28, 2023 0.1613 0.1680 0.1613 0.1680 8,810 +0.01(+9.09%)
Jun 26, 2023 0.1540 35 -0.01(-7.23%)
Jun 23, 2023 0.1692 0.1693 0.1660 0.1660 45,724 +0.00(+0.00%)
Jun 22, 2023 0.1749 0.1820 0.1660 0.1660 43,568 -0.02(-12.17%)
Jun 21, 2023 0.1890 0.1890 0.1890 0.1890 5,085 +0.02(+8.62%)
Jun 20, 2023 0.1740 0.1767 0.1740 0.1740 12,600 +0.00(+0.12%)
Jun 16, 2023 0.1738 0.1738 0.1738 0.1738 2,760 -0.00(-0.46%)
Jun 15, 2023 0.1748 0.1748 0.1716 0.1746 11,150 -0.00(-0.23%)
Jun 14, 2023 0.1750 0.1750 0.1750 0.1750 10,618 +0.00(+0.00%)
Jun 13, 2023 0.1884 0.1900 0.1750 0.1750 90,523 +0.00(+0.00%)
Jun 12, 2023 0.1790 0.1832 0.1750 0.1750 75,370 +0.01(+3.86%)
Jun 09, 2023 0.1685 0.1685 0.1685 0.1685 1,500 -0.00(-0.30%)
Jun 08, 2023 0.1650 0.1692 0.1650 0.1690 22,741 +0.00(+1.56%)
Jun 07, 2023 0.1700 0.1745 0.1659 0.1664 46,305 -0.01(-5.45%)
Jun 06, 2023 0.1775 0.1789 0.1720 0.1760 83,500 -0.00(-1.35%)
Jun 05, 2023 0.1729 0.1800 0.1725 0.1784 154,665 -0.00(-0.83%)
Jun 02, 2023 0.1845 0.1845 0.1777 0.1799 1,478 -0.00(-2.49%)
Jun 01, 2023 0.1700 0.1845 0.1700 0.1845 5,420 +0.01(+7.27%)
May 31, 2023 0.1800 0.1800 0.1720 0.1720 38,340 -0.01(-5.96%)
May 30, 2023 0.1999 0.1999 0.1829 0.1829 42,540 -0.00(-0.60%)
May 26, 2023 0.1800 0.1840 0.1800 0.1840 24,365 +0.00(+1.10%)
May 25, 2023 0.1800 0.1820 0.1800 0.1820 3,810 +0.00(+0.55%)
May 24, 2023 0.1861 0.1861 0.1810 0.1810 22,219 -0.01(-4.33%)
May 23, 2023 0.1969 0.1979 0.1892 0.1892 31,351 -0.02(-9.90%)
May 22, 2023 0.1979 0.2160 0.1979 0.2100 12,101 +0.02(+9.72%)
May 19, 2023 0.1860 0.1980 0.1829 0.1914 18,255 +0.01(+6.33%)
May 18, 2023 0.2053 0.2053 0.1800 0.1800 169,491 -0.02(-10.18%)
May 17, 2023 0.1993 0.2040 0.1930 0.2004 20,297 +0.00(+0.20%)
May 16, 2023 0.2011 0.2022 0.1971 0.2000 55,705 +0.00(+1.47%)
May 15, 2023 0.2100 0.2136 0.1971 0.1971 26,800 -0.01(-6.14%)
May 12, 2023 0.2199 0.2199 0.2100 0.2100 10,300 -0.01(-4.93%)
May 11, 2023 0.2193 0.2209 0.2074 0.2209 103,053 -0.00(-1.82%)
May 10, 2023 0.2223 0.2300 0.2035 0.2250 62,250 +0.01(+6.99%)
May 09, 2023 0.2171 0.2171 0.2040 0.2103 49,770 -0.00(-0.80%)
May 08, 2023 0.2231 0.2231 0.2100 0.2120 138,944 +0.00(+0.95%)
May 05, 2023 0.1947 0.2150 0.1922 0.2100 54,740 +0.02(+11.58%)
May 04, 2023 0.1837 0.1919 0.1837 0.1882 30,580 +0.01(+5.97%)
May 03, 2023 0.1840 0.1840 0.1764 0.1776 10,805 +0.01(+6.99%)
May 02, 2023 0.1810 0.1810 0.1660 0.1660 7,287 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.