Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5000 +0.0050 (+1.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1715 0.1767 0.1700 0.1767 21,000 +0.00(+2.61%)
Jul 28, 2023 0.1600 0.1722 0.1600 0.1722 138,000 +0.01(+4.55%)
Jul 26, 2023 0.1647 0 +0.01(+9.80%)
Jul 24, 2023 0.1500 0 -0.01(-5.96%)
Jul 21, 2023 0.1578 0.1595 0.1500 0.1595 44,459 +0.01(+3.57%)
Jul 20, 2023 0.1514 0.1540 0.1470 0.1540 31,845 +0.01(+7.32%)
Jul 19, 2023 0.1367 0.1435 0.1358 0.1435 94,900 +0.00(+2.50%)
Jul 18, 2023 0.1400 0.1446 0.1400 0.1400 45,419 -0.00(-1.89%)
Jul 17, 2023 0.1427 0.1427 0.1427 0.1427 111 -0.00(-0.49%)
Jul 14, 2023 0.1456 0.1500 0.1434 0.1434 51,295 -0.01(-4.40%)
Jul 13, 2023 0.1529 0.1529 0.1500 0.1500 10,703 -0.01(-3.72%)
Jul 12, 2023 0.1512 0.1558 0.1493 0.1558 22,822 +0.01(+3.59%)
Jul 11, 2023 0.1504 0.1520 0.1504 0.1504 14,500 -0.00(-0.33%)
Jul 10, 2023 0.1640 0.1640 0.1509 0.1509 28,029 -0.01(-7.65%)
Jul 06, 2023 0.1634 0 -0.00(-0.97%)
Jul 05, 2023 0.1530 0.1650 0.1530 0.1650 10,534 +0.00(+2.36%)
Jul 03, 2023 0.1682 0.1682 0.1612 0.1612 1,050 -0.01(-3.42%)
Jun 30, 2023 0.1648 0.1669 0.1648 0.1669 3,001 +0.00(+1.15%)
Jun 29, 2023 0.1601 0.1650 0.1600 0.1650 7,154 -0.00(-1.79%)
Jun 28, 2023 0.1613 0.1680 0.1613 0.1680 8,810 +0.01(+9.09%)
Jun 26, 2023 0.1540 35 -0.01(-7.23%)
Jun 23, 2023 0.1692 0.1693 0.1660 0.1660 45,724 +0.00(+0.00%)
Jun 22, 2023 0.1749 0.1820 0.1660 0.1660 43,568 -0.02(-12.17%)
Jun 21, 2023 0.1890 0.1890 0.1890 0.1890 5,085 +0.02(+8.62%)
Jun 20, 2023 0.1740 0.1767 0.1740 0.1740 12,600 +0.00(+0.12%)
Jun 16, 2023 0.1738 0.1738 0.1738 0.1738 2,760 -0.00(-0.46%)
Jun 15, 2023 0.1748 0.1748 0.1716 0.1746 11,150 -0.04(-17.64%)
May 08, 2023 0.2231 0.2231 0.2100 0.2120 138,944 +0.00(+0.95%)
May 05, 2023 0.1947 0.2150 0.1922 0.2100 54,740 +0.02(+11.58%)
May 04, 2023 0.1837 0.1919 0.1837 0.1882 30,580 +0.01(+5.97%)
May 03, 2023 0.1840 0.1840 0.1764 0.1776 10,805 +0.01(+6.99%)
May 02, 2023 0.1810 0.1810 0.1660 0.1660 7,287 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.