Indicators

(OP: CNRCF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2113	0.2148	0.2000	0.2000	52,502	-0.01(-3.80%)
May 21, 2024	0.2399	0.2399	0.2055	0.2079	222,161	-0.03(-10.77%)
May 20, 2024	0.3950	0.3950	0.2255	0.2330	134,109	+0.01(+5.91%)
May 17, 2024	0.2161	0.2200	0.2113	0.2200	16,985	+0.01(+5.97%)
May 16, 2024	0.2036	0.2180	0.2008	0.2076	21,202	-0.00(-1.14%)
May 15, 2024	0.2300	0.2300	0.2001	0.2100	37,100	+0.01(+5.00%)
May 14, 2024	0.2079	0.2079	0.2000	0.2000	42,774	-0.01(-4.90%)
May 13, 2024	0.2100	0.2103	0.2000	0.2103	16,714	+0.00(+0.14%)
May 10, 2024	0.1811	0.2300	0.1731	0.2100	23,202	+0.04(+27.27%)
May 09, 2024	0.1585	0.1650	0.1574	0.1650	20,600	+0.01(+3.64%)
May 08, 2024	0.1494	0.1592	0.1490	0.1592	15,818	+0.01(+6.99%)
May 06, 2024				0.1488	2,041	-0.01(-4.00%)
May 03, 2024	0.1650	0.1650	0.1550	0.1550	22,661	+0.01(+4.24%)
May 02, 2024	0.1500	0.1500	0.1487	0.1487	26,220	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.