Indicators

Swedbank Ab ADR (OP: SWDBY )

20.49 +0.31 (+1.56%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	19.94	20.22	19.94	20.18	12,984	-0.03(-0.15%)
May 23, 2024	20.28	20.31	20.20	20.21	9,908	+0.16(+0.81%)
May 22, 2024	20.18	20.18	20.01	20.05	9,941	-0.20(-1.00%)
May 21, 2024	20.19	20.30	20.19	20.25	7,672	-0.18(-0.88%)
May 20, 2024	20.40	20.45	20.37	20.43	16,865	+0.04(+0.20%)
May 17, 2024	20.23	20.42	20.23	20.39	13,006	+0.18(+0.89%)
May 16, 2024	20.23	20.35	20.14	20.21	7,059	-0.11(-0.54%)
May 15, 2024	20.08	20.34	20.06	20.32	10,795	+0.13(+0.64%)
May 14, 2024	20.24	20.24	20.11	20.19	7,699	-0.21(-1.03%)
May 13, 2024	20.30	20.44	20.29	20.40	16,823	+0.22(+1.09%)
May 10, 2024	20.11	20.36	20.04	20.18	16,777	+0.53(+2.70%)
May 09, 2024	19.62	19.65	19.55	19.65	10,059	+0.15(+0.77%)
May 08, 2024	19.51	19.55	19.46	19.50	11,998	-0.63(-3.13%)
May 07, 2024	20.07	20.22	20.01	20.13	17,794	+0.07(+0.35%)
May 06, 2024	20.04	20.30	19.87	20.06	13,027	+0.47(+2.40%)
May 03, 2024	19.57	19.62	19.48	19.59	13,247	+0.38(+2.00%)
May 02, 2024	19.16	19.23	19.14	19.21	12,153	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.