Indicators

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.120	2.130	2.064	2.083	37,817	-0.10(-4.45%)
May 21, 2024	2.210	2.210	2.140	2.180	27,400	-0.03(-1.36%)
May 20, 2024	2.220	2.230	2.095	2.210	86,082	+0.03(+1.38%)
May 17, 2024	2.100	2.190	2.040	2.180	117,466	+0.14(+6.86%)
May 16, 2024	2.070	2.070	2.040	2.040	11,978	+0.03(+1.49%)
May 15, 2024	2.000	2.020	1.978	2.010	11,376	+0.01(+0.50%)
May 14, 2024	2.020	2.020	2.000	2.000	52,295	+0.02(+1.01%)
May 13, 2024	2.040	2.060	1.980	1.980	10,276	-0.06(-2.94%)
May 10, 2024	2.050	2.050	2.018	2.040	50,850	+0.04(+2.00%)
May 09, 2024	2.000	2.000	2.000	2.000	20,500	+0.05(+2.77%)
May 08, 2024	1.940	1.946	1.940	1.946	12,715	+0.04(+1.88%)
May 07, 2024	1.850	1.910	1.850	1.910	14,500	-0.05(-2.55%)
May 06, 2024	1.880	1.960	1.860	1.960	24,256	+0.08(+4.26%)
May 03, 2024	1.880	1.880	1.880	1.880	22,050	+0.00(+0.00%)
May 02, 2024	1.904	1.910	1.870	1.880	46,343	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.