Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 1.050 1.050 1.050 0 +0.11(+11.70%)
Jul 16, 2010 0.9400 0.9400 0.9400 0 -0.04(-3.59%)
Jul 15, 2010 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 14, 2010 0.9750 0.9750 0.9750 0.9750 300 +0.10(+11.43%)
Jul 13, 2010 0.8750 0.8750 0.8750 0.8750 300 +0.01(+0.57%)
Jul 12, 2010 0.8750 0.8750 0.8700 0.8700 21,300 +0.08(+10.13%)
Jul 07, 2010 0.7900 0.7900 0.7900 0 -0.09(-10.73%)
Jun 28, 2010 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Jun 25, 2010 0.8900 0.9000 0.8900 0.9000 16,300 -0.01(-1.10%)
Jun 24, 2010 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
Jun 23, 2010 0.9300 0.9300 0.9300 0.9300 2,500 -0.01(-1.06%)
Jun 21, 2010 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 16, 2010 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-0.57%)
Jun 14, 2010 0.8400 0.8750 0.8400 0.8750 1,722 +0.02(+2.34%)
Jun 10, 2010 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Jun 08, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 07, 2010 0.8200 0.8300 0.8200 0.8300 10,600 -0.02(-1.78%)
Jun 04, 2010 0.8500 0.8500 0.8450 0.8450 4,600 -0.01(-1.17%)
Jun 02, 2010 0.8550 0.8550 0.8550 0 +0.01(+0.59%)
May 26, 2010 0.8500 0.8500 0.8500 0 -0.04(-3.95%)
May 24, 2010 0.8850 0.8850 0.8850 0 +0.06(+7.27%)
May 21, 2010 0.8200 0.8400 0.8200 0.8250 6,000 -0.08(-8.33%)
May 19, 2010 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 18, 2010 0.9650 0.9900 0.9550 0.9600 12,600 -0.03(-3.03%)
May 17, 2010 0.9900 0.9900 0.9900 0.9900 23,000 -0.01(-1.00%)
May 13, 2010 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 12, 2010 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
May 11, 2010 1.060 1.090 1.020 1.090 6,000 -0.08(-6.84%)
May 10, 2010 1.130 1.170 1.130 1.170 23,100 +0.25(+27.17%)
May 07, 2010 0.9200 0.9200 0.9200 0.9200 5,000 -0.03(-3.16%)
May 06, 2010 0.9900 0.9900 0.9450 0.9500 14,424 -0.06(-5.94%)
May 05, 2010 1.040 1.040 1.010 1.010 1,200 -0.06(-5.61%)
May 04, 2010 0.9200 1.070 0.9200 1.070 18,300 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.