Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0343 0.0390 0.0330 0.0371 896,800 +0.00(+10.75%)
Jul 30, 2020 0.0390 0.0426 0.0310 0.0335 1,832,089 -0.01(-16.25%)
Jul 29, 2020 0.0373 0.0448 0.0300 0.0400 3,623,571 +0.00(+5.26%)
Jul 28, 2020 0.0440 0.0460 0.0355 0.0380 1,701,583 -0.01(-17.39%)
Jul 27, 2020 0.0490 0.0495 0.0397 0.0460 702,484 -0.00(-2.13%)
Jul 24, 2020 0.0490 0.0490 0.0357 0.0470 640,700 +0.00(+0.64%)
Jul 23, 2020 0.0435 0.0468 0.0361 0.0467 234,469 +0.00(+11.19%)
Jul 22, 2020 0.0500 0.0500 0.0382 0.0420 157,112 -0.01(-11.21%)
Jul 21, 2020 0.0480 0.0480 0.0400 0.0473 410,358 -0.00(-1.46%)
Jul 20, 2020 0.0500 0.0500 0.0438 0.0480 111,675 +0.00(+9.34%)
Jul 17, 2020 0.0500 0.0501 0.0352 0.0439 330,600 -0.00(-9.48%)
Jul 16, 2020 0.0480 0.0500 0.0465 0.0485 286,071 +0.00(+1.25%)
Jul 15, 2020 0.0445 0.0520 0.0400 0.0479 133,252 -0.00(-0.21%)
Jul 14, 2020 0.0486 0.0500 0.0435 0.0480 100,717 +0.00(+7.87%)
Jul 13, 2020 0.0460 0.0500 0.0425 0.0445 321,391 -0.00(-9.18%)
Jul 10, 2020 0.0520 0.0520 0.0430 0.0490 24,900 -0.00(-2.00%)
Jul 09, 2020 0.0520 0.0520 0.0475 0.0500 38,404 -0.00(-3.85%)
Jul 08, 2020 0.0515 0.0520 0.0460 0.0520 309,407 +0.00(+6.12%)
Jul 07, 2020 0.0540 0.0540 0.0430 0.0490 429,160 -0.00(-2.00%)
Jul 06, 2020 0.0531 0.0545 0.0473 0.0500 200,718 -0.00(-1.96%)
Jul 02, 2020 0.0522 0.0522 0.0497 0.0510 35,800 -0.00(-2.30%)
Jul 01, 2020 0.0444 0.0522 0.0444 0.0522 341,020 +0.00(+4.40%)
Jun 30, 2020 0.0500 0.0520 0.0465 0.0500 130,042 -0.00(-3.85%)
Jun 29, 2020 0.0453 0.0520 0.0453 0.0520 118,905 +0.00(+0.00%)
Jun 26, 2020 0.0520 0.0520 0.0473 0.0520 55,200 +0.00(+6.12%)
Jun 25, 2020 0.0500 0.0553 0.0465 0.0490 220,087 -0.00(-8.41%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0535 137,904 +0.00(+0.94%)
Jun 23, 2020 0.0570 0.0570 0.0470 0.0530 83,351 +0.00(+5.58%)
Jun 22, 2020 0.0500 0.0506 0.0490 0.0502 194,504 +0.00(+2.45%)
Jun 19, 2020 0.0503 0.0530 0.0465 0.0490 59,900 -0.00(-3.92%)
Jun 18, 2020 0.0465 0.0540 0.0425 0.0510 375,231 -0.00(-6.93%)
Jun 17, 2020 0.0550 0.0550 0.0475 0.0548 107,459 +0.00(+1.11%)
Jun 16, 2020 0.0580 0.0580 0.0353 0.0542 101,220 -0.00(-3.21%)
Jun 15, 2020 0.0450 0.0561 0.0397 0.0560 336,811 +0.01(+18.90%)
Jun 12, 2020 0.0426 0.0520 0.0426 0.0471 172,800 -0.00(-3.29%)
Jun 11, 2020 0.0460 0.0520 0.0400 0.0487 274,371 -0.00(-4.88%)
Jun 10, 2020 0.0556 0.0556 0.0480 0.0512 38,250 +0.00(+0.39%)
Jun 09, 2020 0.0501 0.0540 0.0440 0.0510 929,251 +0.00(+1.39%)
Jun 08, 2020 0.0516 0.0578 0.0491 0.0503 352,880 -0.00(-3.27%)
Jun 05, 2020 0.0510 0.0569 0.0495 0.0520 433,600 +0.00(+0.00%)
Jun 04, 2020 0.0520 0.0520 0.0500 0.0520 384,723 +0.00(+1.36%)
Jun 03, 2020 0.0523 0.0523 0.0500 0.0513 177,584 +0.00(+1.18%)
Jun 02, 2020 0.0577 0.0577 0.0490 0.0507 262,954 -0.00(-0.59%)
Jun 01, 2020 0.0500 0.0540 0.0465 0.0510 653,721 +0.00(+2.20%)
May 29, 2020 0.0470 0.0512 0.0458 0.0499 112,100 +0.00(+1.84%)
May 28, 2020 0.0512 0.0512 0.0465 0.0490 233,984 -0.00(-2.00%)
May 27, 2020 0.0445 0.0512 0.0445 0.0500 506,971 +0.01(+12.36%)
May 26, 2020 0.0498 0.0498 0.0376 0.0445 288,800 +0.00(+11.25%)
May 22, 2020 0.0395 0.0400 0.0365 0.0400 373,100 +0.00(+4.44%)
May 21, 2020 0.0395 0.0400 0.0351 0.0383 398,517 -0.00(-4.25%)
May 20, 2020 0.0400 0.0400 0.0345 0.0400 706,618 +0.00(+0.00%)
May 19, 2020 0.0360 0.0400 0.0340 0.0400 533,057 +0.01(+15.94%)
May 18, 2020 0.0355 0.0360 0.0320 0.0345 206,752 +0.00(+15.00%)
May 15, 2020 0.0358 0.0360 0.0300 0.0300 534,100 -0.01(-14.29%)
May 14, 2020 0.0345 0.0360 0.0328 0.0350 37,868 -0.00(-0.85%)
May 13, 2020 0.0300 0.0370 0.0290 0.0353 251,369 +0.00(+13.87%)
May 12, 2020 0.0304 0.0355 0.0300 0.0310 198,092 +0.00(+6.90%)
May 11, 2020 0.0300 0.0320 0.0283 0.0290 454,678 -0.00(-3.33%)
May 08, 2020 0.0300 0.0300 0.0280 0.0300 421,800 +0.00(+3.45%)
May 07, 2020 0.0300 0.0300 0.0280 0.0290 112,111 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0270 0.0290 365,398 -0.00(-3.33%)
May 05, 2020 0.0300 0.0300 0.0235 0.0300 321,307 +0.00(+13.21%)
May 04, 2020 0.0280 0.0283 0.0253 0.0265 399,648 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.