Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 28, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 27, 2020 0.0004 0.0005 0.0004 0.0005 1,969,499 +0.00(+25.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0004 1,630,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0004 0.0004 243,000 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0004 22,881 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0006 0.0004 0.0005 9,427,289 +0.00(+25.00%)
Jul 14, 2020 0.0005 0.0005 0.0004 0.0004 2,845,832 -0.00(-20.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 5,451,700 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0005 0.0004 0.0005 1,593,832 +0.00(+25.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0004 4,056,666 -0.00(-20.00%)
Jul 07, 2020 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+0.00%)
Jul 06, 2020 0.0004 0.0006 0.0004 0.0005 1,617,456 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0006 0.0005 0.0005 7,631,200 -0.00(-16.67%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0006 20,570,642 +0.00(+20.00%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0005 40,024,008 +0.00(+25.00%)
Jun 29, 2020 0.0005 0.0005 0.0004 0.0004 10,336,611 -0.00(-20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 3,699,900 +0.00(+25.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0004 2,885,551 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0006 0.0004 0.0004 46,685,352 -0.00(-33.33%)
Jun 23, 2020 0.0006 0.0007 0.0005 0.0006 37,908,876 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0006 0.0003 0.0006 187,450,592 +0.00(+200.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 1,596,000 -0.00(-33.33%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0003 1,040,000 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 1,721,600 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 990,000 -0.00(-33.33%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 2,797,500 +0.00(+50.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 3,960,000 -0.00(-33.33%)
Jun 05, 2020 0.0004 0.0004 0.0002 0.0003 13,660,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0006 0.0003 0.0003 84,025,696 +0.00(+50.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Jun 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0002 9,591,347 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.