Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 656,900 -0.00(-66.67%)
Jul 28, 2023 0.0001 0.0003 0.0001 0.0003 309,741 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0001 0.0003 104,000 +0.00(+200.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 699,600 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 343,820 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0001 667,152 -0.00(-50.00%)
Jul 20, 2023 0.0002 0 -0.00(-33.33%)
Jul 19, 2023 0.0001 0.0003 0.0001 0.0003 273,500 +0.00(+200.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 51,700 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 3,193,700 -0.00(-50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 36,451 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 31,563 +0.00(+100.00%)
Jul 11, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 50,433 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 66,800 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 564,600 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0003 0.0001 0.0001 126,237 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 117,340 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,353 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 221,442 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 57,865 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 69,213 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 571,364 +0.00(+100.00%)
Jun 15, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 65,880 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 588,586 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 12,438 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 24,500 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 205,500 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 490,300 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,571 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 423,000 -0.00(-50.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 462,500 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 179,430 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 82,582 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 39,700 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 1,261,276 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,316,976 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 16,510 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 2,875,160 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 183,716 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 288,551 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 44,500 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 56,500 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 259,420 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 1,227,984 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 328,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,058,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,121,300 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 11,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 82,826 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 108,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.