Indicators

Coinsilium Group Ltd (OP: CINGF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0240	0.0240	0.0240	0.0240	70,000	-0.00(-5.88%)
May 22, 2024	0.0255	0.0255	0.0255	0.0255	12,900	+0.00(+10.87%)
May 21, 2024	0.0272	0.0300	0.0230	0.0230	3,910	+0.00(+4.07%)
May 17, 2024				0.0221	0	-0.01(-28.48%)
May 16, 2024	0.0309	0.0309	0.0309	0.0309	10,000	+0.01(+34.35%)
May 15, 2024	0.0221	0.0230	0.0221	0.0230	106,550	-0.00(-8.37%)
May 14, 2024	0.0251	0.0251	0.0251	0.0251	5,100	+0.00(+2.45%)
May 13, 2024	0.0245	0.0245	0.0245	0.0245	5,000	+0.00(+10.36%)
May 09, 2024				0.0222	0	-0.00(-14.94%)
May 07, 2024				0.0261	0	+0.00(+17.57%)
May 06, 2024	0.0245	0.0245	0.0221	0.0222	46,350	-0.01(-26.00%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	23,333	+0.01(+35.75%)
May 02, 2024	0.0360	0.0360	0.0221	0.0221	118,988	-0.01(-21.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.