Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3850 0.4000 0.3850 0.3853 24,642 +0.00(+0.08%)
Jul 28, 2023 0.3925 0.3925 0.3850 0.3850 3,382 -0.01(-1.28%)
Jul 26, 2023 0.3900 58 +0.01(+1.88%)
Jul 25, 2023 0.3828 0.3828 0.3828 0.3828 2,070 -0.01(-1.82%)
Jul 24, 2023 0.3700 0.3909 0.3700 0.3899 35,781 +0.02(+6.53%)
Jul 21, 2023 0.4200 0.4200 0.3660 0.3660 18,754 -0.01(-3.68%)
Jul 20, 2023 0.3500 0.3800 0.3500 0.3800 7,373 +0.01(+3.23%)
Jul 19, 2023 0.3681 0.3900 0.3681 0.3681 22,524 -0.01(-2.80%)
Jul 18, 2023 0.3950 0.4000 0.3750 0.3787 7,031 -0.03(-6.84%)
Jul 17, 2023 0.4036 0.4065 0.4036 0.4065 1,125 +0.00(+0.64%)
Jul 14, 2023 0.4112 0.4168 0.3861 0.4039 117,153 -0.01(-1.49%)
Jul 13, 2023 0.3840 0.4100 0.3840 0.4100 78,267 +0.01(+3.22%)
Jul 12, 2023 0.3854 0.3987 0.3778 0.3972 108,498 +0.01(+3.73%)
Jul 11, 2023 0.3950 0.3950 0.3742 0.3829 17,345 +0.01(+3.51%)
Jul 10, 2023 0.3557 0.3900 0.3550 0.3699 39,806 +0.00(+1.07%)
Jul 07, 2023 0.3500 0.3660 0.3458 0.3660 56,520 +0.01(+3.54%)
Jul 06, 2023 0.3526 0.3600 0.3450 0.3535 28,331 +0.00(+1.00%)
Jul 05, 2023 0.3480 0.3500 0.3402 0.3500 95,462 +0.00(+0.00%)
Jul 03, 2023 0.3500 0.3576 0.3463 0.3500 51,052 -0.01(-2.78%)
Jun 30, 2023 0.3719 0.3810 0.3500 0.3600 121,613 -0.01(-2.70%)
Jun 29, 2023 0.3700 0.3792 0.3602 0.3700 34,400 +0.00(+0.41%)
Jun 28, 2023 0.3895 0.3941 0.3500 0.3685 57,194 -0.04(-9.46%)
Jun 27, 2023 0.3988 0.4100 0.3900 0.4070 43,945 +0.01(+3.19%)
Jun 26, 2023 0.4024 0.4032 0.3944 0.3944 7,374 +0.00(+0.25%)
Jun 23, 2023 0.3912 0.3991 0.3912 0.3934 20,760 +0.00(+0.87%)
Jun 22, 2023 0.4051 0.4097 0.3900 0.3900 31,455 -0.01(-1.27%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.3950 52,466 -0.02(-4.98%)
Jun 20, 2023 0.4160 0.4170 0.4107 0.4157 13,045 +0.00(+0.48%)
Jun 16, 2023 0.4171 0.4200 0.4100 0.4137 85,313 -0.01(-1.50%)
Jun 15, 2023 0.4380 0.4380 0.4144 0.4200 33,205 -0.01(-2.19%)
Jun 14, 2023 0.4299 0.4373 0.4108 0.4294 28,596 -0.00(-0.14%)
Jun 13, 2023 0.4085 0.4300 0.4085 0.4300 65,515 +0.02(+4.55%)
Jun 12, 2023 0.4250 0.4355 0.4100 0.4113 50,571 -0.01(-2.07%)
Jun 09, 2023 0.4100 0.4232 0.4100 0.4200 25,386 +0.00(+0.74%)
Jun 08, 2023 0.4216 0.4289 0.4169 0.4169 10,845 -0.02(-5.01%)
Jun 07, 2023 0.4130 0.4539 0.3850 0.4389 47,931 +0.01(+2.31%)
Jun 06, 2023 0.3930 0.4333 0.3930 0.4290 55,754 -0.02(-4.67%)
Jun 05, 2023 0.4194 0.4500 0.4125 0.4500 108,349 +0.03(+7.81%)
Jun 02, 2023 0.3800 0.4174 0.3793 0.4174 68,319 +0.04(+10.04%)
Jun 01, 2023 0.3492 0.3808 0.3492 0.3793 80,019 +0.02(+6.72%)
May 31, 2023 0.3600 0.3697 0.3483 0.3554 130,226 -0.01(-2.87%)
May 30, 2023 0.3324 0.3671 0.3324 0.3659 193,778 +0.06(+18.18%)
May 26, 2023 0.3100 0.3175 0.3096 0.3096 53,680 -0.00(-0.16%)
May 25, 2023 0.3168 0.3168 0.3059 0.3101 10,647 -0.03(-7.71%)
May 24, 2023 0.3201 0.3360 0.3135 0.3360 7,200 +0.01(+3.04%)
May 23, 2023 0.3300 0.3346 0.3135 0.3261 71,288 -0.01(-4.09%)
May 22, 2023 0.3270 0.3439 0.3040 0.3400 17,116 +0.03(+8.38%)
May 19, 2023 0.3250 0.3250 0.3063 0.3137 24,830 -0.01(-4.07%)
May 18, 2023 0.3270 0.3270 0.3270 0.3270 1,048 -0.01(-2.48%)
May 17, 2023 0.3162 0.3353 0.3162 0.3353 84,778 +0.02(+6.75%)
May 16, 2023 0.3154 0.3154 0.2995 0.3141 96,516 -0.01(-2.33%)
May 15, 2023 0.3160 0.3250 0.3160 0.3216 98,480 +0.00(+0.19%)
May 12, 2023 0.3302 0.3302 0.3210 0.3210 67,576 -0.01(-2.34%)
May 11, 2023 0.3406 0.3406 0.3229 0.3287 18,839 -0.01(-3.01%)
May 10, 2023 0.3500 0.3500 0.3389 0.3389 32,845 -0.01(-3.72%)
May 09, 2023 0.3444 0.3551 0.3444 0.3520 40,668 +0.02(+4.73%)
May 08, 2023 0.3441 0.3450 0.3261 0.3361 25,781 -0.00(-1.15%)
May 05, 2023 0.3399 0.3420 0.3326 0.3400 7,800 +0.01(+2.22%)
May 04, 2023 0.3300 0.3419 0.3300 0.3326 72,136 +0.00(+0.06%)
May 03, 2023 0.3320 0.3324 0.3260 0.3324 27,897 -0.00(-1.36%)
May 02, 2023 0.3353 0.3370 0.3320 0.3370 28,919 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.