Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2012 0.8500 0.8500 0.8500 0 +0.02(+1.80%)
Jul 11, 2012 0.8350 0.8350 0.8350 0 +0.03(+4.37%)
Jul 06, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2012 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 23, 2012 0.8200 0.8200 0.8200 0 +0.14(+20.59%)
May 14, 2012 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 09, 2012 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.