Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Jul 22, 2021 0.0520 0.0520 0.0520 40 +0.00(+0.00%)
Jul 21, 2021 0.0520 0.0520 0.0520 0.0520 42,000 -0.01(-19.75%)
Jul 15, 2021 0.0648 0.0648 0.0648 0 +0.00(+3.51%)
Jul 14, 2021 0.0759 0.0759 0.0626 0.0626 49,451 +0.01(+14.44%)
Jul 13, 2021 0.0520 0.0547 0.0520 0.0547 11,600 +0.00(+4.79%)
Jul 12, 2021 0.0509 0.0522 0.0480 0.0522 59,945 +0.00(+8.75%)
Jul 08, 2021 0.0480 0.0480 0.0480 88 +0.03(+247.83%)
Jul 07, 2021 0.0138 0.0138 0.0138 0.0138 280 -0.03(-71.25%)
Jul 06, 2021 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+0.00%)
Jul 01, 2021 0.0480 0.0480 0.0480 0 -0.01(-11.60%)
Jun 30, 2021 0.0543 0.0543 0.0543 0.0543 1,540 +0.00(+3.63%)
Jun 29, 2021 0.0138 0.0525 0.0138 0.0524 19,669 +0.00(+0.77%)
Jun 28, 2021 0.0431 0.0550 0.0431 0.0520 142,400 +0.01(+26.83%)
Jun 21, 2021 0.0410 0.0410 0.0410 0 +0.01(+16.48%)
Jun 18, 2021 0.0352 0.0352 0.0352 0.0352 5,500 -0.01(-14.36%)
Jun 16, 2021 0.0411 0.0411 0.0411 0 -0.00(-4.42%)
Jun 11, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 10, 2021 0.0430 0.0430 0.0430 0.0430 2,010 -0.01(-10.42%)
Jun 09, 2021 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+14.29%)
Jun 07, 2021 0.0420 0.0420 0.0420 0 +0.00(+3.45%)
Jun 04, 2021 0.0406 0.0406 0.0406 0.0406 5,000 -0.01(-15.42%)
Jun 01, 2021 0.0480 0.0480 0.0480 0 +0.03(+140.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 642 -0.03(-61.54%)
May 26, 2021 0.0520 0.0520 0.0520 12 +0.02(+42.86%)
May 19, 2021 0.0364 0.0364 0.0364 0 -0.00(-5.94%)
May 14, 2021 0.0387 0.0387 0.0387 0 -0.00(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.