Indicators

Getinge Ab ADR (OP: GNGBY )

18.04 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	18.08	18.14	18.02	18.04	23,128	+0.19(+1.07%)
May 24, 2024	17.83	17.93	17.78	17.85	19,691	+0.40(+2.28%)
May 23, 2024	17.29	17.65	17.29	17.45	37,070	+0.27(+1.57%)
May 22, 2024	17.25	17.27	17.14	17.18	61,339	-0.25(-1.43%)
May 21, 2024	17.33	17.43	17.33	17.43	70,012	+0.16(+0.93%)
May 20, 2024	17.26	17.39	17.23	17.27	15,023	-0.03(-0.17%)
May 17, 2024	17.09	17.31	17.09	17.30	13,984	-0.35(-1.98%)
May 16, 2024	17.71	17.80	17.64	17.65	10,257	-0.28(-1.56%)
May 15, 2024	17.74	17.93	17.67	17.93	11,585	-2.11(-10.53%)
May 14, 2024	19.96	20.12	19.93	20.04	10,496	+0.40(+2.06%)
May 13, 2024	19.42	19.64	19.37	19.64	5,985	+0.12(+0.59%)
May 10, 2024	19.34	19.52	19.32	19.52	6,692	-2.00(-9.29%)
May 09, 2024	21.30	21.52	20.87	21.52	28,688	+0.01(+0.04%)
May 08, 2024	21.55	21.55	21.23	21.51	4,414	-0.09(-0.41%)
May 07, 2024	21.82	21.83	21.57	21.60	13,920	+0.15(+0.70%)
May 06, 2024	21.42	21.52	21.42	21.45	10,086	-0.07(-0.33%)
May 03, 2024	21.37	21.52	21.32	21.52	4,655	+0.17(+0.80%)
May 02, 2024	21.22	21.35	21.14	21.35	26,979	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.