Indicators

Dassault Systemes Sa (OP: DASTF )

42.12 +0.09 (+0.21%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	42.12	42.12	42.12	42.12	100	+0.09(+0.21%)
May 23, 2024	42.42	42.42	42.03	42.03	122,315	-0.94(-2.19%)
May 22, 2024	42.97	42.97	42.97	42.97	37	+1.41(+3.38%)
May 21, 2024	41.56	41.56	41.56	41.56	71,500	+0.38(+0.92%)
May 20, 2024	40.74	41.19	40.74	41.19	74	-0.08(-0.18%)
May 16, 2024				41.26	0	+0.79(+1.95%)
May 15, 2024	41.40	41.44	40.47	40.47	391	+0.13(+0.32%)
May 14, 2024	41.51	41.65	40.34	40.34	42,557	+0.51(+1.28%)
May 13, 2024	39.83	39.83	39.83	39.83	73	-1.37(-3.33%)
May 09, 2024				41.20	0	+0.78(+1.93%)
May 08, 2024	41.03	41.03	39.82	40.42	246	-0.70(-1.71%)
May 07, 2024	41.12	41.12	41.12	41.12	889	+2.00(+5.12%)
May 06, 2024	39.12	39.12	39.12	39.12	50,100	+0.40(+1.03%)
May 03, 2024	40.05	40.05	38.72	38.72	156	-1.92(-4.73%)
May 02, 2024	40.64	45.65	38.27	40.64	1,707	+1.50(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.