Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

37.28 -1.32 (-3.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 31.82 31.82 31.82 25 -0.02(-0.06%)
Jul 28, 2015 31.84 31.84 31.84 31.84 183 -0.23(-0.72%)
Jul 20, 2015 32.07 32.07 32.07 4 +1.73(+5.70%)
Jul 09, 2015 30.34 30.34 30.34 0 +0.40(+1.34%)
Jul 08, 2015 30.15 30.15 29.94 29.94 1,300 -0.67(-2.19%)
Jul 07, 2015 30.53 30.61 30.53 30.61 735 -0.33(-1.07%)
Jul 01, 2015 30.94 30.94 30.94 0 +0.48(+1.58%)
Jun 29, 2015 30.46 30.46 30.46 33 -0.62(-1.99%)
Jun 24, 2015 31.08 31.08 31.08 88 -0.26(-0.83%)
Jun 23, 2015 31.38 31.38 31.34 31.34 284 +0.21(+0.67%)
Jun 17, 2015 31.13 31.13 31.13 0 -0.50(-1.58%)
Jun 11, 2015 31.63 31.63 31.63 41 +0.95(+3.10%)
Jun 08, 2015 30.68 30.68 30.68 0 +0.21(+0.69%)
Jun 05, 2015 30.89 30.89 30.47 30.47 363 -0.68(-2.18%)
Jun 04, 2015 31.19 31.19 31.15 31.15 378 -0.18(-0.57%)
Jun 01, 2015 31.33 31.33 31.33 31 -0.65(-2.03%)
May 29, 2015 31.98 31.98 31.98 31.98 278 +0.37(+1.17%)
May 28, 2015 31.69 31.69 31.61 31.61 200 -1.24(-3.77%)
May 21, 2015 32.85 32.85 32.85 0 +0.05(+0.15%)
May 19, 2015 32.80 32.80 32.80 63 -1.43(-4.19%)
May 14, 2015 34.23 34.23 34.23 79 +0.16(+0.48%)
May 13, 2015 34.07 34.07 34.07 34.07 2,506 +0.59(+1.76%)
May 12, 2015 33.48 33.48 33.48 33.48 113 +0.05(+0.15%)
May 06, 2015 33.43 33.43 33.43 2 -0.62(-1.82%)
May 05, 2015 34.05 34.05 34.05 34.05 280 +0.45(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.