Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2012 1.220 1.220 1.220 0 -0.28(-18.67%)
Jun 28, 2012 1.500 1.500 1.500 0 +0.27(+21.95%)
Jun 27, 2012 1.220 1.230 1.220 1.230 10,196 -0.22(-15.17%)
Jun 18, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 13, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 06, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
May 30, 2012 1.500 1.500 1.500 0 +0.10(+7.14%)
May 29, 2012 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
May 25, 2012 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
May 24, 2012 2.010 2.010 1.200 1.200 11,240 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.