Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.160 1.250 1.130 1.180 47,697 +0.03(+2.61%)
Jul 30, 2019 1.150 1.150 1.050 1.150 26,401 +0.00(+0.00%)
Jul 29, 2019 1.150 1.150 1.150 1.150 101,401 +0.03(+2.68%)
Jul 26, 2019 1.135 1.135 1.120 1.120 3,900 +0.00(+0.00%)
Jul 25, 2019 1.120 1.130 1.120 1.120 3,900 +0.01(+0.90%)
Jul 24, 2019 1.150 1.150 1.110 1.110 18,800 -0.03(-2.63%)
Jul 22, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 19, 2019 1.130 1.150 1.130 1.130 6,600 +0.01(+0.89%)
Jul 18, 2019 1.150 1.150 1.120 1.120 14,464 -0.03(-2.61%)
Jul 17, 2019 1.156 1.200 1.150 1.150 23,811 -0.02(-1.71%)
Jul 16, 2019 1.120 1.200 1.110 1.170 65,610 +0.02(+1.74%)
Jul 15, 2019 1.190 1.190 1.120 1.150 114,710 -0.08(-6.50%)
Jul 12, 2019 1.190 1.250 1.180 1.230 52,700 +0.08(+6.96%)
Jul 11, 2019 1.170 1.200 1.150 1.150 36,900 -0.02(-1.71%)
Jul 10, 2019 1.204 1.204 1.170 1.170 42,200 -0.02(-1.68%)
Jul 09, 2019 1.280 1.280 1.190 1.190 62,226 -0.16(-11.85%)
Jul 08, 2019 1.200 1.350 1.150 1.350 92,089 +0.20(+17.39%)
Jul 03, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Jul 02, 2019 1.100 1.200 1.100 1.190 15,300 +0.05(+4.39%)
Jul 01, 2019 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jun 28, 2019 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
Jun 27, 2019 1.140 1.140 1.140 1.140 16,209 +0.00(+0.00%)
Jun 26, 2019 1.140 1.140 1.140 1.140 44,600 -0.06(-5.00%)
Jun 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 21, 2019 1.200 1.200 1.200 1.200 3,000 -0.10(-7.69%)
Jun 20, 2019 1.300 1.300 1.300 1.300 100 +0.16(+14.04%)
Jun 19, 2019 1.140 1.140 1.140 1.140 18,039 +0.00(+0.00%)
Jun 18, 2019 1.200 1.200 1.140 1.140 20,000 -0.03(-2.31%)
Jun 11, 2019 1.167 1.167 1.167 1.167 400 +0.00(+0.00%)
Jun 04, 2019 1.167 1.167 1.167 0 -0.13(-10.23%)
Jun 03, 2019 1.300 1.300 1.300 1 +0.00(+0.00%)
May 22, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 16, 2019 1.300 1.300 1.300 1.300 4,001 +0.00(+0.00%)
May 15, 2019 1.300 1.300 1.300 1.300 5,001 +0.16(+14.04%)
May 14, 2019 1.140 1.140 1.140 1.140 110 -0.06(-5.00%)
May 13, 2019 1.200 1.200 1.200 1.200 4,419 -0.10(-7.69%)
May 10, 2019 1.300 1.300 1.300 1.300 1,100 -0.19(-12.75%)
May 08, 2019 1.490 1.490 1.490 0 +0.04(+2.76%)
May 06, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
May 03, 2019 1.400 1.450 1.400 1.450 4,500 +0.05(+3.57%)
May 02, 2019 1.400 1.400 1.400 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.