Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.320 1.350 1.230 1.230 92,500 -0.11(-8.21%)
Jul 30, 2020 1.320 1.340 1.320 1.340 2,636 -0.06(-4.29%)
Jul 29, 2020 1.405 1.405 1.330 1.400 16,701 -0.02(-1.41%)
Jul 28, 2020 1.450 1.450 1.420 1.420 73,360 -0.03(-2.07%)
Jul 27, 2020 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jul 24, 2020 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Jul 23, 2020 1.400 1.410 1.380 1.400 55,463 +0.02(+1.45%)
Jul 22, 2020 1.450 1.450 1.380 1.380 15,699 -0.07(-4.83%)
Jul 21, 2020 1.450 1.500 1.433 1.450 11,478 +0.00(+0.00%)
Jul 17, 2020 1.450 1.450 1.450 0 +0.05(+3.57%)
Jul 16, 2020 1.400 1.400 1.400 1.400 301 -0.05(-3.11%)
Jul 15, 2020 1.490 1.490 1.445 1.445 1,922 -0.02(-1.70%)
Jul 14, 2020 1.400 1.470 1.390 1.470 2,200 +0.07(+5.00%)
Jul 13, 2020 1.490 1.490 1.400 1.400 1,607 -0.13(-8.50%)
Jul 10, 2020 1.530 1.530 1.530 40 +0.00(+0.00%)
Jul 08, 2020 1.530 1.530 1.530 0 -0.05(-3.16%)
Jul 07, 2020 1.590 1.590 1.510 1.580 5,200 +0.11(+7.48%)
Jul 06, 2020 1.470 1.470 1.470 1.470 101 -0.01(-0.68%)
Jul 02, 2020 1.430 1.480 1.360 1.480 3,500 +0.05(+3.50%)
Jul 01, 2020 1.350 1.430 1.350 1.430 603 -0.02(-1.38%)
Jun 30, 2020 1.450 1.450 1.450 1.450 713 +0.12(+9.02%)
Jun 26, 2020 1.330 1.330 1.330 0 -0.02(-1.48%)
Jun 25, 2020 1.350 1.350 1.350 33 +0.00(+0.00%)
Jun 24, 2020 1.420 1.450 1.340 1.350 23,827 -0.12(-8.16%)
Jun 23, 2020 1.370 1.480 1.370 1.470 1,502 +0.12(+8.89%)
Jun 18, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Jun 17, 2020 1.340 1.340 1.340 10 +0.00(+0.00%)
Jun 16, 2020 1.450 1.450 1.340 1.340 6,527 +0.02(+1.52%)
Jun 12, 2020 1.320 1.320 1.320 0 -0.02(-1.49%)
Jun 11, 2020 1.340 1.360 1.340 1.340 3,602 -0.04(-2.90%)
Jun 10, 2020 1.410 1.410 1.380 1.380 2,550 -0.12(-8.00%)
Jun 09, 2020 1.510 1.510 1.500 1.500 601 -0.01(-0.66%)
Jun 08, 2020 1.700 1.700 1.510 1.510 2,462 -0.24(-13.71%)
Jun 05, 2020 1.350 1.750 1.320 1.750 18,600 +0.43(+32.58%)
Jun 04, 2020 1.300 1.320 1.300 1.320 1,137 -0.06(-4.35%)
Jun 03, 2020 1.390 1.390 1.280 1.380 2,263 -0.01(-0.72%)
Jun 01, 2020 1.390 1.390 1.390 0 -0.01(-0.71%)
May 29, 2020 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
May 28, 2020 1.250 1.300 1.250 1.250 6,120 +0.00(+0.00%)
May 27, 2020 1.310 1.350 1.230 1.250 36,408 -0.15(-10.71%)
May 26, 2020 1.400 1.400 1.360 1.400 7,185 -0.02(-1.41%)
May 22, 2020 1.420 1.420 1.420 1.420 100 +0.00(+0.00%)
May 21, 2020 1.360 1.425 1.360 1.420 22,621 +0.02(+1.43%)
May 20, 2020 1.200 1.400 1.200 1.400 26,642 +0.22(+18.64%)
May 19, 2020 1.200 1.200 1.180 1.180 25,001 -0.02(-1.67%)
May 18, 2020 1.200 1.200 1.200 1.200 10,030 -0.08(-6.25%)
May 15, 2020 1.200 1.280 1.200 1.280 3,100 +0.08(+6.67%)
May 14, 2020 1.200 1.200 1.200 1.200 1,100 -0.05(-4.00%)
May 13, 2020 1.300 1.300 1.250 1.250 4,482 +0.00(+0.00%)
May 12, 2020 1.200 1.250 1.150 1.250 4,300 +0.00(+0.00%)
May 11, 2020 1.250 1.250 1.150 1.250 12,528 -0.05(-3.85%)
May 08, 2020 1.200 1.300 1.200 1.300 900 +0.10(+8.33%)
May 07, 2020 1.175 1.200 1.150 1.200 4,621 -0.01(-0.83%)
May 06, 2020 1.320 1.400 1.210 1.210 7,933 -0.14(-10.37%)
May 04, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.