Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 2.000 0 +0.01(+0.50%)
Jul 25, 2022 1.990 1.990 1.990 1.990 504 +0.00(+0.00%)
Jul 22, 2022 1.990 1.990 1.980 1.990 2,590 -0.01(-0.50%)
Jul 21, 2022 1.980 2.050 1.900 2.000 4,771 +0.00(+0.00%)
Jul 20, 2022 1.950 2.000 1.871 2.000 24,204 +0.02(+1.01%)
Jul 19, 2022 1.980 1.980 1.980 1.980 100 +0.03(+1.54%)
Jul 18, 2022 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Jul 14, 2022 1.950 0 -0.06(-2.99%)
Jul 12, 2022 2.010 0 +0.11(+5.79%)
Jul 11, 2022 2.120 2.120 1.900 1.900 5,800 -0.24(-11.21%)
Jul 08, 2022 1.990 2.140 1.969 2.140 4,518 +0.35(+19.55%)
Jul 07, 2022 1.790 1.790 1.790 1.790 300 +0.03(+1.58%)
Jul 05, 2022 1.762 12 -0.14(-7.25%)
Jul 01, 2022 2.050 2.050 1.840 1.900 10,600 -0.09(-4.52%)
Jun 30, 2022 1.879 1.990 1.860 1.990 7,686 +0.22(+12.43%)
Jun 28, 2022 1.770 0 -0.01(-0.56%)
Jun 24, 2022 1.780 0 +0.02(+1.14%)
Jun 23, 2022 1.770 1.830 1.760 1.760 11,700 -0.01(-0.56%)
Jun 22, 2022 1.790 1.830 1.760 1.770 10,300 -0.28(-13.66%)
Jun 21, 2022 1.710 2.065 1.710 2.050 12,259 +0.35(+20.59%)
Jun 17, 2022 1.690 1.700 1.650 1.700 13,236 +0.01(+0.59%)
Jun 16, 2022 1.770 1.770 1.690 1.690 3,015 -0.09(-5.06%)
Jun 15, 2022 1.800 1.800 1.780 1.780 1,145 +0.06(+3.49%)
Jun 13, 2022 1.720 0 -0.24(-12.24%)
Jun 10, 2022 1.960 1.960 1.960 1.960 1,300 -0.02(-1.01%)
Jun 08, 2022 1.980 40 +0.02(+1.02%)
Jun 07, 2022 1.960 1.960 1.960 1.960 4,350 -0.03(-1.51%)
Jun 06, 2022 1.965 1.990 1.965 1.990 1,800 +0.02(+1.02%)
Jun 03, 2022 1.950 1.970 1.950 1.970 5,400 -0.01(-0.51%)
Jun 01, 2022 1.980 0 +0.22(+12.50%)
May 31, 2022 1.780 1.780 1.760 1.760 309 -0.02(-1.12%)
May 27, 2022 1.790 1.790 1.780 1.780 1,500 -0.01(-0.56%)
May 26, 2022 1.790 1.790 1.790 1.790 500 +0.10(+5.92%)
May 25, 2022 1.730 1.730 1.670 1.690 10,201 -0.04(-2.31%)
May 24, 2022 1.730 1.730 1.700 1.730 14,950 +0.03(+1.76%)
May 20, 2022 1.700 0 +0.08(+4.94%)
May 19, 2022 1.620 1.620 1.620 1.620 255 -0.10(-5.81%)
May 18, 2022 1.720 1.720 1.720 1.720 100 +0.03(+1.78%)
May 17, 2022 1.655 1.730 1.655 1.690 12,693 +0.03(+2.11%)
May 16, 2022 1.680 1.690 1.655 1.655 39,549 -0.00(-0.30%)
May 13, 2022 1.665 1.665 1.660 1.660 3,500 -0.03(-1.78%)
May 12, 2022 1.610 1.690 1.610 1.690 8,550 +0.00(+0.00%)
May 10, 2022 1.690 100 -0.18(-9.63%)
May 06, 2022 1.870 5 -0.03(-1.58%)
May 05, 2022 1.900 1.900 1.900 1.900 250 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.