Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0420 -0.0037 (-8.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 0.2165 0.2165 0.2165 0 -0.01(-2.78%)
Jul 26, 2011 0.2227 0.2227 0.2227 0.2227 10,000 +0.00(+0.09%)
Jul 21, 2011 0.2225 0.2225 0.2225 0 +0.01(+3.58%)
Jul 15, 2011 0.2148 0.2148 0.2148 0 +0.00(+1.42%)
Jul 11, 2011 0.2118 0.2118 0.2118 0 +0.00(+0.86%)
Jul 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2011 0.2100 0.2100 0.2100 0 +0.01(+3.19%)
Jun 28, 2011 0.2035 0.2035 0.2035 0 +0.00(+0.35%)
Jun 27, 2011 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+2.11%)
Jun 23, 2011 0.1986 0.1986 0.1986 0 +0.02(+10.46%)
Jun 16, 2011 0.1798 0.1798 0.1798 0 -0.02(-9.65%)
Jun 06, 2011 0.1990 0.1990 0.1990 0.1990 0 -0.02(-7.14%)
Jun 02, 2011 0.2143 0.2143 0.2143 0.2143 0 -0.00(-0.09%)
May 24, 2011 0.2145 0.2145 0.2145 0.2145 14,155 +0.02(+12.60%)
May 18, 2011 0.1905 0.1905 0.1905 0 +0.01(+3.36%)
May 17, 2011 0.1996 0.1996 0.1843 0.1843 49,500 -0.02(-11.31%)
May 13, 2011 0.2078 0.2078 0.2078 0 +0.01(+3.28%)
May 12, 2011 0.2012 0.2012 0.2012 0.2012 25,000 -0.02(-8.88%)
May 10, 2011 0.2208 0.2208 0.2208 0 +0.02(+9.25%)
May 06, 2011 0.2021 0.2021 0.2021 0 -0.02(-8.01%)
May 05, 2011 0.2197 0.2197 0.2197 0.2197 455 +0.01(+2.71%)
May 04, 2011 0.2353 0.2353 0.2139 0.2139 31,250 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.