Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.650 6.730 6.635 6.700 348,636 -0.15(-2.19%)
Jul 29, 2021 6.740 6.860 6.740 6.850 56,529 +0.26(+3.95%)
Jul 28, 2021 6.540 6.610 6.495 6.590 45,109 +0.09(+1.38%)
Jul 27, 2021 6.550 6.550 6.460 6.500 107,418 -0.05(-0.76%)
Jul 26, 2021 6.370 6.580 6.351 6.550 57,652 +0.16(+2.50%)
Jul 23, 2021 6.310 6.390 6.280 6.390 71,242 -0.01(-0.16%)
Jul 22, 2021 6.540 6.540 6.330 6.400 128,852 -0.02(-0.31%)
Jul 21, 2021 6.300 6.450 6.300 6.420 106,053 +0.15(+2.39%)
Jul 20, 2021 6.000 6.280 6.000 6.270 79,794 +0.22(+3.68%)
Jul 19, 2021 6.090 6.110 6.000 6.048 125,382 -0.25(-3.90%)
Jul 16, 2021 6.500 6.500 6.250 6.293 26,282 -0.31(-4.65%)
Jul 15, 2021 6.620 6.682 6.540 6.600 63,028 -0.01(-0.15%)
Jul 14, 2021 6.650 6.650 6.500 6.610 14,876 +0.06(+0.92%)
Jul 13, 2021 6.555 6.590 6.520 6.550 40,510 +0.00(+0.00%)
Jul 12, 2021 6.490 6.600 6.445 6.550 25,763 -0.06(-0.91%)
Jul 09, 2021 6.390 6.650 6.390 6.610 22,698 +0.37(+5.93%)
Jul 08, 2021 6.260 6.310 6.150 6.240 123,303 -0.26(-4.00%)
Jul 07, 2021 6.590 6.590 6.463 6.500 31,357 +0.03(+0.50%)
Jul 06, 2021 6.750 6.750 6.440 6.468 76,602 -0.09(-1.41%)
Jul 02, 2021 6.480 6.580 6.480 6.560 41,400 +0.10(+1.63%)
Jul 01, 2021 6.425 6.510 6.410 6.455 34,425 +0.03(+0.39%)
Jun 30, 2021 6.490 6.490 6.400 6.430 63,785 -0.03(-0.40%)
Jun 29, 2021 6.410 6.595 6.410 6.456 34,958 +0.06(+0.88%)
Jun 28, 2021 6.500 6.500 6.390 6.400 96,806 -0.11(-1.69%)
Jun 25, 2021 6.510 6.590 6.500 6.510 39,563 +0.01(+0.17%)
Jun 24, 2021 6.350 6.500 6.350 6.499 47,182 +0.27(+4.32%)
Jun 23, 2021 6.230 6.330 6.200 6.230 111,246 +0.13(+2.13%)
Jun 22, 2021 5.950 6.100 5.900 6.100 517,089 +0.11(+1.84%)
Jun 21, 2021 5.900 6.030 5.900 5.990 60,222 +0.24(+4.08%)
Jun 18, 2021 5.840 5.840 5.740 5.755 75,538 -0.17(-2.79%)
Jun 17, 2021 5.980 6.060 5.870 5.920 57,565 -0.26(-4.20%)
Jun 16, 2021 6.140 6.230 6.100 6.179 65,093 -0.20(-3.07%)
Jun 15, 2021 6.450 6.450 6.315 6.375 37,521 -0.18(-2.82%)
Jun 14, 2021 6.710 6.710 6.550 6.560 35,878 +0.06(+0.92%)
Jun 11, 2021 6.500 6.590 6.480 6.500 11,332 +0.05(+0.78%)
Jun 10, 2021 6.500 6.515 6.440 6.450 41,995 -0.06(-0.92%)
Jun 09, 2021 6.520 6.582 6.505 6.510 28,942 -0.01(-0.15%)
Jun 08, 2021 6.565 6.570 6.420 6.520 28,809 -0.02(-0.31%)
Jun 07, 2021 6.616 6.640 6.530 6.540 64,051 -0.13(-1.95%)
Jun 04, 2021 6.620 6.690 6.620 6.670 37,547 +0.13(+1.99%)
Jun 03, 2021 6.510 6.590 6.480 6.540 56,192 -0.26(-3.82%)
Jun 02, 2021 6.890 6.890 6.790 6.800 81,861 +0.01(+0.15%)
Jun 01, 2021 6.780 6.840 6.730 6.790 51,456 +0.21(+3.19%)
May 28, 2021 6.580 6.620 6.527 6.580 30,831 +0.11(+1.70%)
May 27, 2021 6.330 6.580 6.330 6.470 65,204 +0.41(+6.77%)
May 26, 2021 6.140 6.140 6.030 6.060 26,827 +0.02(+0.33%)
May 25, 2021 6.160 6.160 6.020 6.040 120,359 -0.18(-2.89%)
May 24, 2021 6.300 6.300 6.180 6.220 35,020 -0.01(-0.16%)
May 21, 2021 6.210 6.320 6.170 6.230 25,949 +0.09(+1.47%)
May 20, 2021 6.100 6.290 6.100 6.140 63,782 -0.04(-0.57%)
May 19, 2021 6.130 6.250 6.130 6.175 48,177 -0.36(-5.44%)
May 18, 2021 6.650 6.660 6.530 6.530 66,899 -0.07(-1.06%)
May 17, 2021 6.405 6.640 6.130 6.600 37,398 -0.01(-0.15%)
May 14, 2021 6.590 6.625 6.555 6.610 42,886 +0.16(+2.47%)
May 13, 2021 6.500 6.680 6.380 6.451 65,064 -0.16(-2.41%)
May 12, 2021 6.700 6.740 6.570 6.610 31,669 -0.17(-2.51%)
May 11, 2021 6.670 6.810 6.640 6.780 42,754 -0.02(-0.29%)
May 10, 2021 6.930 6.960 6.800 6.800 90,300 +0.00(+0.00%)
May 07, 2021 6.635 6.810 6.635 6.800 36,412 +0.08(+1.19%)
May 06, 2021 6.370 6.780 6.370 6.720 49,349 +0.09(+1.43%)
May 05, 2021 6.625 6.690 6.620 6.625 26,754 +0.17(+2.55%)
May 04, 2021 6.570 6.600 6.450 6.460 92,938 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.