Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 163.46 163.46 163.46 0 +1.31(+0.81%)
Jul 28, 2014 161.29 162.15 161.29 162.15 935 +1.92(+1.20%)
Jul 24, 2014 160.23 160.23 160.23 0 +3.25(+2.07%)
Jul 21, 2014 156.98 156.98 156.98 0 -0.17(-0.11%)
Jul 17, 2014 157.15 157.15 157.15 0 +14.39(+10.08%)
Jun 10, 2014 142.76 142.76 142.76 0 -3.78(-2.58%)
Jun 04, 2014 146.54 146.54 146.54 146.54 0 +3.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.