Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0290 0.0290 0.0290 0.0290 33,000 +0.00(+0.00%)
Jul 28, 2005 0.0290 0.0290 0.0290 0.0290 23,000 +0.00(+0.00%)
Jul 27, 2005 0.0240 0.0290 0.0240 0.0290 1,200 +0.01(+20.83%)
Jul 26, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jul 25, 2005 0.0240 0.0240 0.0240 0.0240 300 +0.00(+0.00%)
Jul 22, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 21, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 20, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 19, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 18, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 15, 2005 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Jul 14, 2005 0.0240 0.0240 0.0240 0.0240 31,000 -0.00(-4.00%)
Jul 13, 2005 0.0240 0.0250 0.0240 0.0250 8,000 +0.00(+4.17%)
Jul 12, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 11, 2005 0.0240 0.0240 0.0240 0.0240 1,890 +0.00(+0.00%)
Jul 08, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 07, 2005 0.0240 0.0240 0.0240 0.0240 29,000 +0.00(+0.00%)
Jul 06, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 05, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 01, 2005 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 30, 2005 0.0240 0.0240 0.0240 0.0240 2,800 -0.00(-4.00%)
Jun 29, 2005 0.0250 0.0250 0.0240 0.0250 70,000 +0.00(+0.00%)
Jun 28, 2005 0.0180 0.0250 0.0180 0.0250 10,200 +0.01(+38.89%)
Jun 27, 2005 0.0180 0.0180 0.0180 0.0180 10,750 +0.00(+5.88%)
Jun 24, 2005 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-15.00%)
Jun 23, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2005 0.0200 0.0200 0.0200 0.0200 121,980 +0.00(+0.00%)
Jun 21, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2005 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+25.00%)
Jun 16, 2005 0.0150 0.0160 0.0150 0.0160 50,500 +0.00(+6.67%)
Jun 15, 2005 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 14, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2005 0.0150 0.0160 0.0150 0.0150 76,200 -0.00(-6.25%)
Jun 09, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 08, 2005 0.0150 0.0160 0.0150 0.0160 10,000 +0.00(+6.67%)
Jun 07, 2005 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jun 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2005 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 27, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2005 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 25, 2005 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
May 24, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2005 0.0150 0.0150 0.0150 0.0150 2,125 +0.00(+0.00%)
May 13, 2005 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-6.25%)
May 12, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 11, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 10, 2005 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 09, 2005 0.0150 0.0160 0.0150 0.0160 5,230 +0.00(+6.67%)
May 06, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.