Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1800	0.2200	0.1600	0.1600	79,000	-0.01(-5.88%)
Jul 30, 2020	0.1344	0.2199	0.1344	0.1700	283,275	+0.09(+123.68%)
Jul 23, 2020		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jul 22, 2020	0.0780	0.0780	0.0760	0.0760	10,000	+0.00(+0.00%)
Jul 21, 2020	0.0760	0.0760	0.0760	0.0760	100	-0.02(-24.00%)
Jul 20, 2020	0.1000	0.1000	0.1000	0.1000	25,400	+0.02(+28.21%)
Jul 15, 2020		0.0780	0.0780	0.0780	0	-0.00(-4.88%)
Jul 13, 2020		0.0820	0.0820	0.0820	0	+0.00(+2.50%)
Jul 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 07, 2020	0.0800	0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Jul 02, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 01, 2020	0.0800	0.0800	0.0800	0.0800	100	+0.00(+5.26%)
Jun 15, 2020		0.0760	0.0760	0.0760	0	-0.01(-11.32%)
Jun 09, 2020		0.0857	0.0857	0.0857	0	+0.01(+9.87%)
Jun 04, 2020		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Jun 02, 2020		0.0800	0.0800	0.0800	0	-0.01(-9.09%)
May 22, 2020		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
May 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
May 08, 2020		0.0720	0.0720	0.0720	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.