Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.623 1.642 1.585 1.633 1,748 +0.02(+1.18%)
Jul 28, 2023 1.614 1.614 1.576 1.614 7,338 +0.01(+0.60%)
Jul 27, 2023 1.537 1.604 1.537 1.604 17,767 +0.03(+1.82%)
Jul 26, 2023 1.601 1.601 1.489 1.575 14,090 -0.03(-1.79%)
Jul 25, 2023 1.537 1.604 1.537 1.604 3,911 +0.00(+0.00%)
Jul 24, 2023 1.566 1.604 1.528 1.604 5,346 +0.04(+2.44%)
Jul 21, 2023 1.566 1.566 1.518 1.566 2,916 +0.00(+0.00%)
Jul 20, 2023 1.556 1.566 1.556 1.566 7,591 -0.03(-1.80%)
Jul 19, 2023 1.528 1.595 1.528 1.595 21,607 +0.07(+4.38%)
Jul 18, 2023 1.566 1.566 1.461 1.528 12,256 -0.05(-3.03%)
Jul 17, 2023 1.642 1.642 1.490 1.575 42,536 -0.05(-2.94%)
Jul 14, 2023 1.671 1.671 1.585 1.623 1,461 -0.02(-1.16%)
Jul 13, 2023 1.642 1.661 1.604 1.642 6,133 +0.00(+0.00%)
Jul 12, 2023 1.652 1.661 1.623 1.642 5,550 +0.02(+1.18%)
Jul 11, 2023 1.623 1.642 1.556 1.623 8,655 -0.02(-1.16%)
Jul 10, 2023 1.633 1.652 1.537 1.642 14,588 -0.02(-1.15%)
Jul 07, 2023 1.623 1.661 1.575 1.661 8,425 -0.01(-0.57%)
Jul 06, 2023 1.652 1.671 1.575 1.671 13,616 +0.04(+2.34%)
Jul 05, 2023 1.652 1.652 1.604 1.633 6,102 -0.02(-1.16%)
Jul 03, 2023 1.604 1.652 1.604 1.652 6,180 +0.04(+2.37%)
Jun 30, 2023 1.566 1.633 1.566 1.614 9,798 +0.05(+3.05%)
Jun 29, 2023 1.556 1.585 1.537 1.566 1,459 +0.02(+1.23%)
Jun 28, 2023 1.499 1.566 1.470 1.547 11,339 -0.02(-1.22%)
Jun 27, 2023 1.489 1.566 1.470 1.566 5,957 +0.03(+1.86%)
Jun 26, 2023 1.537 1.547 1.509 1.537 5,781 +0.01(+0.63%)
Jun 23, 2023 1.604 1.604 1.470 1.528 6,620 -0.06(-3.61%)
Jun 22, 2023 1.633 1.633 1.509 1.585 10,489 -0.03(-1.78%)
Jun 21, 2023 1.604 1.623 1.556 1.614 4,727 +0.03(+1.81%)
Jun 20, 2023 1.556 1.604 1.547 1.585 3,110 +0.02(+1.22%)
Jun 16, 2023 1.566 1.566 1.528 1.566 7,368 +0.01(+0.61%)
Jun 15, 2023 1.547 1.559 1.442 1.556 16,004 +0.15(+10.88%)
May 08, 2023 1.432 1.432 1.318 1.404 23,288 +0.09(+6.52%)
May 05, 2023 1.413 1.423 1.270 1.318 5,797 +0.03(+2.22%)
May 04, 2023 1.289 1.333 1.241 1.289 26,092 -0.09(-6.25%)
May 03, 2023 1.337 1.423 1.297 1.375 19,147 -0.05(-3.36%)
May 02, 2023 1.652 1.652 1.260 1.423 103,254 -0.24(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.