Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.575 4.575 4.536 4.564 326,108 +0.01(+0.16%)
Jul 30, 2012 4.554 4.568 4.525 4.557 1,148,930 +0.00(+0.08%)
Jul 27, 2012 4.547 4.557 4.514 4.554 352,607 +0.03(+0.55%)
Jul 26, 2012 4.507 4.529 4.500 4.529 427,150 +0.03(+0.64%)
Jul 25, 2012 4.464 4.500 4.455 4.500 290,993 +0.02(+0.40%)
Jul 24, 2012 4.489 4.496 4.443 4.482 355,422 +0.01(+0.32%)
Jul 23, 2012 4.461 4.471 4.436 4.468 558,767 +0.00(+0.08%)
Jul 20, 2012 4.468 4.489 4.446 4.464 368,466 -0.01(-0.32%)
Jul 19, 2012 4.482 4.496 4.464 4.479 418,495 +0.02(+0.40%)
Jul 18, 2012 4.439 4.500 4.439 4.461 369,911 +0.01(+0.16%)
Jul 17, 2012 4.521 4.536 4.436 4.454 509,845 -0.04(-0.95%)
Jul 16, 2012 4.529 4.534 4.479 4.496 343,462 -0.00(-0.08%)
Jul 13, 2012 4.482 4.507 4.458 4.500 366,305 +0.02(+0.40%)
Jul 12, 2012 4.464 4.489 4.439 4.482 269,842 +0.01(+0.16%)
Jul 11, 2012 4.479 4.496 4.450 4.475 326,354 +0.02(+0.48%)
Jul 10, 2012 4.507 4.518 4.443 4.454 357,994 -0.03(-0.64%)
Jul 09, 2012 4.450 4.482 4.425 4.482 346,596 +0.01(+0.32%)
Jul 06, 2012 4.443 4.511 4.443 4.468 301,085 -0.03(-0.64%)
Jul 05, 2012 4.561 4.561 4.471 4.496 321,313 +0.00(+0.00%)
Jul 03, 2012 4.471 4.496 4.446 4.496 248,758 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.