Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.880 4.000 3.700 3.750 451,213 -0.20(-5.06%)
Jul 29, 2021 3.970 4.200 3.870 3.950 365,596 +0.06(+1.54%)
Jul 28, 2021 4.000 4.050 3.850 3.890 498,022 -0.07(-1.77%)
Jul 27, 2021 4.130 4.210 3.850 3.960 1,152,786 -0.33(-7.69%)
Jul 26, 2021 4.226 4.650 4.190 4.290 2,331,707 -0.44(-9.30%)
Jul 23, 2021 5.280 6.360 4.420 4.730 50,781,092 +0.92(+24.15%)
Jul 22, 2021 4.000 4.040 3.810 3.810 840,929 -0.17(-4.27%)
Jul 21, 2021 3.810 4.000 3.770 3.980 145,576 +0.23(+6.13%)
Jul 20, 2021 3.580 3.770 3.580 3.750 110,790 +0.13(+3.59%)
Jul 19, 2021 3.850 3.860 3.570 3.620 228,420 -0.07(-1.90%)
Jul 16, 2021 3.860 3.950 3.670 3.690 113,210 -0.19(-4.90%)
Jul 15, 2021 3.910 3.990 3.840 3.880 100,126 -0.03(-0.77%)
Jul 14, 2021 4.050 4.180 3.890 3.910 124,976 -0.13(-3.22%)
Jul 13, 2021 4.210 4.250 3.975 4.040 114,378 -0.18(-4.27%)
Jul 12, 2021 4.140 4.240 4.000 4.220 108,221 +0.01(+0.24%)
Jul 09, 2021 4.390 4.460 4.200 4.210 160,359 -0.15(-3.44%)
Jul 08, 2021 4.300 4.469 4.140 4.360 82,601 +0.00(+0.00%)
Jul 07, 2021 4.550 4.610 4.290 4.360 171,488 -0.23(-5.01%)
Jul 06, 2021 4.460 4.810 4.400 4.590 153,343 +0.08(+1.77%)
Jul 02, 2021 4.590 4.590 4.460 4.510 116,308 -0.11(-2.38%)
Jul 01, 2021 4.770 4.795 4.561 4.620 68,077 -0.15(-3.14%)
Jun 30, 2021 4.840 4.880 4.550 4.770 192,404 -0.04(-0.83%)
Jun 29, 2021 5.190 5.220 4.730 4.810 404,973 -0.42(-8.03%)
Jun 28, 2021 5.160 5.290 5.105 5.230 194,811 +0.04(+0.77%)
Jun 25, 2021 5.070 5.190 4.970 5.190 222,990 +0.18(+3.59%)
Jun 24, 2021 4.910 5.140 4.800 5.010 251,169 +0.11(+2.24%)
Jun 23, 2021 4.920 5.050 4.750 4.900 254,509 +0.05(+1.03%)
Jun 22, 2021 4.780 4.930 4.540 4.850 189,970 +0.13(+2.75%)
Jun 21, 2021 4.450 4.830 4.400 4.720 202,233 +0.26(+5.83%)
Jun 18, 2021 4.560 4.720 4.420 4.460 402,013 -0.39(-8.04%)
Jun 17, 2021 4.400 4.910 4.330 4.850 1,806,548 +0.75(+18.29%)
Jun 16, 2021 4.120 4.245 3.990 4.100 199,146 -0.08(-1.91%)
Jun 15, 2021 4.190 4.490 4.010 4.180 290,676 -0.03(-0.71%)
Jun 14, 2021 3.880 4.570 3.840 4.210 1,910,520 +0.36(+9.35%)
Jun 11, 2021 3.820 3.890 3.800 3.850 160,559 +0.05(+1.32%)
Jun 10, 2021 3.830 3.940 3.760 3.800 227,085 -0.01(-0.26%)
Jun 09, 2021 3.870 3.990 3.770 3.810 411,463 +0.03(+0.79%)
Jun 08, 2021 3.750 3.800 3.680 3.780 304,674 +0.07(+1.89%)
Jun 07, 2021 3.670 3.770 3.610 3.710 88,795 +0.10(+2.77%)
Jun 04, 2021 3.670 3.700 3.550 3.610 151,517 -0.05(-1.37%)
Jun 03, 2021 3.740 3.800 3.520 3.660 239,166 -0.09(-2.40%)
Jun 02, 2021 3.810 3.850 3.670 3.750 266,106 -0.11(-2.85%)
Jun 01, 2021 3.770 4.170 3.588 3.860 748,424 +0.14(+3.76%)
May 28, 2021 3.920 3.920 3.660 3.720 158,240 -0.07(-1.85%)
May 27, 2021 3.730 3.840 3.680 3.790 138,222 +0.06(+1.61%)
May 26, 2021 3.670 3.790 3.610 3.730 150,083 +0.06(+1.63%)
May 25, 2021 3.810 3.850 3.650 3.670 266,878 -0.16(-4.18%)
May 24, 2021 4.000 4.030 3.770 3.830 156,621 -0.17(-4.25%)
May 21, 2021 4.150 4.189 3.980 4.000 91,886 -0.13(-3.15%)
May 20, 2021 4.100 4.190 3.960 4.130 125,503 +0.04(+0.98%)
May 19, 2021 4.310 4.350 4.050 4.090 135,428 -0.24(-5.54%)
May 18, 2021 4.390 4.600 4.300 4.330 135,002 -0.10(-2.26%)
May 17, 2021 4.450 4.550 4.173 4.430 88,175 -0.06(-1.34%)
May 14, 2021 4.340 4.550 4.220 4.490 122,663 +0.22(+5.15%)
May 13, 2021 4.300 4.351 4.150 4.270 74,195 +0.03(+0.71%)
May 12, 2021 4.170 4.417 4.100 4.240 117,911 +0.07(+1.68%)
May 11, 2021 4.050 4.300 4.030 4.170 202,534 +0.00(+0.00%)
May 10, 2021 4.500 4.550 4.140 4.170 223,640 -0.43(-9.35%)
May 07, 2021 4.650 4.831 4.530 4.600 168,175 -0.11(-2.34%)
May 06, 2021 4.890 4.920 4.600 4.710 142,318 -0.21(-4.27%)
May 05, 2021 5.000 5.130 4.810 4.920 116,124 -0.02(-0.40%)
May 04, 2021 5.110 5.110 4.750 4.940 119,102 -0.18(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.