Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.510 +0.070 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 522.72 603.36 360.00 377.28 195,802 -59.04(-13.53%)
Jul 28, 2016 391.68 472.32 361.44 436.32 200,540 +141.12(+47.80%)
Jul 27, 2016 228.96 295.20 224.64 295.20 32,250 +66.24(+28.93%)
Jul 26, 2016 240.48 240.48 218.88 228.96 6,394 -5.76(-2.45%)
Jul 25, 2016 256.32 256.32 224.64 234.72 6,970 -23.04(-8.94%)
Jul 22, 2016 269.28 273.60 247.68 257.76 4,948 -10.08(-3.76%)
Jul 21, 2016 295.20 295.20 262.08 267.84 7,600 -21.60(-7.46%)
Jul 20, 2016 331.20 345.60 282.24 289.44 21,000 -66.24(-18.62%)
Jul 19, 2016 410.40 416.16 341.28 355.68 17,582 -60.48(-14.53%)
Jul 18, 2016 351.36 518.40 341.28 416.16 64,199 -1128.96(-73.07%)
Jul 15, 2016 1521 1554 1454 1545 581 +38.88(+2.58%)
Jul 14, 2016 1508 1555 1443 1506 872 -61.92(-3.95%)
Jul 13, 2016 1483 1600 1357 1568 1,600 +72.00(+4.81%)
Jul 12, 2016 1365 1528 1325 1496 2,013 +110.88(+8.00%)
Jul 11, 2016 1231 1431 1182 1385 1,642 +178.56(+14.80%)
Jul 08, 2016 1037 1223 1014 1207 1,757 +195.84(+19.37%)
Jul 07, 2016 946.08 1058 946.08 1011 791 +66.24(+7.01%)
Jul 05, 2016 1034 1040 936.00 944.64 1,029 -89.28(-8.64%)
Jul 01, 2016 986.40 1034 1034 1034 268 +47.52(+4.82%)
Jun 30, 2016 1030 1030 951.84 986.40 310 -18.72(-1.86%)
Jun 29, 2016 964.80 1005 880.59 1005 369 +46.08(+4.80%)
Jun 28, 2016 910.08 993.60 907.20 959.04 405 +57.60(+6.39%)
Jun 27, 2016 907.20 920.16 900.00 901.44 218 -8.64(-0.95%)
Jun 24, 2016 900.00 990.56 754.56 910.08 910 -12.96(-1.40%)
Jun 23, 2016 915.84 997.92 907.20 923.04 419 +11.52(+1.26%)
Jun 22, 2016 957.60 957.60 892.80 911.52 391 -53.28(-5.52%)
Jun 21, 2016 1008 1012 937.45 964.80 709 -40.32(-4.01%)
Jun 20, 2016 908.64 1005 908.64 1005 945 +86.40(+9.40%)
Jun 17, 2016 885.60 933.12 863.83 918.72 308 +41.76(+4.76%)
Jun 16, 2016 869.76 878.40 852.48 876.96 233 +7.20(+0.83%)
Jun 15, 2016 774.72 881.28 774.72 869.76 1,076 +76.32(+9.62%)
Jun 14, 2016 763.20 794.88 763.20 793.44 124 +30.24(+3.96%)
Jun 13, 2016 756.00 773.28 756.00 763.20 156 +5.76(+0.76%)
Jun 10, 2016 763.20 770.40 751.68 757.44 147 -5.76(-0.75%)
Jun 09, 2016 767.52 767.52 743.04 763.20 111 +11.52(+1.53%)
Jun 08, 2016 763.20 768.96 743.04 751.68 137 -11.52(-1.51%)
Jun 07, 2016 804.96 804.96 763.20 763.20 313 -15.84(-2.03%)
Jun 06, 2016 793.44 806.40 770.40 779.04 218 -18.72(-2.35%)
Jun 03, 2016 800.50 812.16 762.62 797.76 101 -15.84(-1.95%)
Jun 02, 2016 796.32 825.74 793.44 813.60 171 +5.76(+0.71%)
Jun 01, 2016 792.00 820.80 745.92 807.84 407 +31.68(+4.08%)
May 31, 2016 784.80 807.83 760.32 776.16 251 -21.60(-2.71%)
May 27, 2016 790.56 797.76 797.76 797.76 137 +25.92(+3.36%)
May 26, 2016 772.76 800.64 760.32 771.84 216 +24.48(+3.28%)
May 25, 2016 740.16 796.32 728.64 747.36 425 -27.36(-3.53%)
May 24, 2016 793.44 797.76 747.36 774.72 199 +24.48(+3.26%)
May 23, 2016 794.88 827.28 734.40 750.24 351 -38.88(-4.93%)
May 20, 2016 787.68 810.72 764.64 789.12 257 +0.29(+0.04%)
May 19, 2016 809.28 839.52 748.80 788.83 201 -23.33(-2.87%)
May 18, 2016 830.88 853.91 800.64 812.16 237 -8.64(-1.05%)
May 17, 2016 792.00 835.20 791.81 820.80 666 +44.64(+5.75%)
May 16, 2016 756.00 792.00 748.80 776.16 889 +40.32(+5.48%)
May 13, 2016 731.52 748.80 731.52 735.84 59 +15.84(+2.20%)
May 12, 2016 740.16 749.52 718.56 720.00 161 -4.32(-0.60%)
May 11, 2016 724.31 756.00 714.25 724.32 341 +4.32(+0.60%)
May 10, 2016 718.32 727.20 714.24 720.00 85 +1.44(+0.20%)
May 09, 2016 708.48 727.20 708.48 718.56 67 +7.20(+1.01%)
May 06, 2016 709.92 725.76 709.92 711.36 98 +2.88(+0.41%)
May 05, 2016 734.39 734.39 708.48 708.48 110 -4.32(-0.61%)
May 04, 2016 737.27 737.27 694.08 712.80 221 +1.44(+0.20%)
May 03, 2016 689.76 734.40 689.76 711.36 103 +18.72(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.