Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.868 3.766 2.868 3.385 13,064 +0.57(+20.34%)
Jul 28, 2011 3.122 3.138 2.813 2.813 15,229 -0.37(-11.50%)
Jul 27, 2011 3.202 3.202 2.940 3.178 28,571 -0.02(-0.74%)
Jul 26, 2011 3.456 3.456 3.007 3.202 92,220 -0.23(-6.71%)
Jul 25, 2011 3.416 3.456 3.416 3.432 3,650 -0.14(-3.79%)
Jul 22, 2011 3.667 3.710 3.567 3.567 2,769 +0.15(+4.42%)
Jul 21, 2011 3.432 3.707 3.416 3.416 755 -0.16(-4.44%)
Jul 20, 2011 3.416 3.575 3.377 3.575 1,384 +0.14(+3.93%)
Jul 19, 2011 3.496 3.591 3.297 3.440 11,327 -0.03(-0.92%)
Jul 18, 2011 3.472 3.512 3.432 3.472 4,657 -0.10(-2.89%)
Jul 15, 2011 3.496 3.694 3.496 3.575 2,894 -0.09(-2.34%)
Jul 14, 2011 3.663 3.663 3.655 3.661 2,013 -0.07(-1.96%)
Jul 13, 2011 3.655 3.742 3.655 3.734 1,510 +0.10(+2.85%)
Jul 12, 2011 3.972 3.972 3.631 3.631 635 -0.15(-3.99%)
Jul 11, 2011 3.782 3.917 3.774 3.782 14,965 +0.00(+0.00%)
Jul 08, 2011 3.869 3.869 3.782 3.782 3,876 -0.07(-1.86%)
Jul 07, 2011 3.798 3.869 3.798 3.853 2,391 +0.06(+1.68%)
Jul 06, 2011 3.861 4.211 3.790 3.790 2,359 -0.10(-2.65%)
Jul 05, 2011 4.012 4.012 3.814 3.893 8,307 -0.08(-2.00%)
Jul 01, 2011 3.949 3.973 3.774 3.972 13,047 +0.12(+3.09%)
Jun 30, 2011 3.520 3.885 3.520 3.853 33,768 +0.32(+8.99%)
Jun 29, 2011 3.337 3.536 3.337 3.536 2,366 +0.19(+5.70%)
Jun 28, 2011 3.480 3.536 3.257 3.345 6,275 -0.07(-2.09%)
Jun 27, 2011 3.583 3.639 3.416 3.416 1,237 -0.28(-7.52%)
Jun 24, 2011 3.520 3.694 3.480 3.694 1,006 +0.07(+1.97%)
Jun 23, 2011 3.456 3.623 3.416 3.623 2,007 +0.06(+1.56%)
Jun 22, 2011 3.480 3.647 3.393 3.567 29,326 +0.09(+2.51%)
Jun 21, 2011 3.436 3.496 3.377 3.480 62,177 -0.01(-0.23%)
Jun 20, 2011 3.496 3.496 3.416 3.488 7,929 +0.11(+3.29%)
Jun 17, 2011 3.385 3.385 3.377 3.377 3,398 +0.10(+2.91%)
Jun 16, 2011 3.377 3.536 3.281 3.281 8,532 -0.10(-2.82%)
Jun 15, 2011 3.400 3.591 3.361 3.377 7,426 -0.20(-5.58%)
Jun 14, 2011 3.575 3.639 3.575 3.576 13,719 -0.04(-1.08%)
Jun 13, 2011 3.671 3.671 3.556 3.615 14,915 -0.04(-1.09%)
Jun 10, 2011 3.774 3.774 3.575 3.655 12,208 -0.08(-2.13%)
Jun 09, 2011 3.901 3.969 3.734 3.734 18,124 -0.24(-6.00%)
Jun 08, 2011 4.330 4.330 3.734 3.972 45,185 -0.24(-5.66%)
Jun 07, 2011 4.330 4.449 4.211 4.211 36,501 -0.08(-1.85%)
Jun 06, 2011 4.330 4.354 4.290 4.290 7,363 -0.04(-0.92%)
Jun 03, 2011 4.330 4.370 4.330 4.330 3,524 -0.08(-1.80%)
May 24, 2011 4.378 4.409 4.370 4.409 3,146 +0.08(+1.83%)
May 23, 2011 4.473 4.473 4.330 4.330 3,524 -0.10(-2.15%)
May 20, 2011 4.449 4.576 4.425 4.425 18,672 -0.02(-0.54%)
May 19, 2011 4.481 4.489 4.449 4.449 10,132 +0.05(+1.08%)
May 18, 2011 4.325 4.402 4.325 4.402 1,636 +0.10(+2.40%)
May 17, 2011 4.362 4.560 4.290 4.298 7,048 -0.09(-1.99%)
May 16, 2011 4.227 4.394 4.227 4.386 6,828 +0.10(+2.22%)
May 13, 2011 4.306 4.330 4.290 4.290 5,436 -0.08(-1.82%)
May 12, 2011 4.648 4.648 4.275 4.370 16,760 -0.32(-6.78%)
May 11, 2011 4.759 4.768 4.688 4.688 13,090 -0.08(-1.67%)
May 10, 2011 4.767 4.783 4.767 4.767 24,725 -0.01(-0.17%)
May 09, 2011 4.775 4.775 4.767 4.775 8,810 +0.01(+0.17%)
May 06, 2011 4.727 4.846 4.727 4.767 13,341 +0.04(+0.84%)
May 05, 2011 4.695 4.727 4.695 4.727 3,006 +0.03(+0.68%)
May 04, 2011 4.950 4.950 4.695 4.695 12,039 -0.33(-6.51%)
May 03, 2011 4.894 5.093 4.894 5.022 2,670 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.