Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.11 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.965 4.123 4.123 4.123 2,391 +0.08(+1.99%)
Jul 28, 2016 3.972 4.123 3.972 4.043 3,901 +0.07(+1.77%)
Jul 27, 2016 3.941 3.972 3.742 3.972 3,714 +0.06(+1.63%)
Jul 26, 2016 3.965 3.965 3.671 3.909 1,636 +0.05(+1.25%)
Jul 25, 2016 3.734 3.924 3.639 3.860 7,971 -0.02(-0.63%)
Jul 22, 2016 3.653 3.885 3.653 3.885 453 +0.18(+4.94%)
Jul 21, 2016 3.845 3.845 3.702 3.702 6,708 +0.01(+0.21%)
Jul 20, 2016 3.957 3.957 3.694 3.694 16,927 -0.24(-6.11%)
Jul 19, 2016 3.964 3.964 3.935 3.935 251 -0.03(-0.75%)
Jul 18, 2016 3.909 3.965 3.873 3.965 4,638 +0.06(+1.63%)
Jul 15, 2016 3.957 4.076 3.901 3.901 2,787 -0.06(-1.41%)
Jul 14, 2016 3.880 4.092 3.837 3.957 7,364 -0.13(-3.11%)
Jul 13, 2016 4.004 4.084 4.004 4.084 377 +0.17(+4.26%)
Jul 12, 2016 4.004 4.131 3.917 3.917 3,660 -0.13(-3.14%)
Jul 11, 2016 4.052 4.052 4.006 4.044 2,290 -0.04(-0.97%)
Jul 08, 2016 3.671 4.084 3.623 4.084 4,889 +0.46(+12.72%)
Jul 07, 2016 3.917 3.959 3.615 3.623 11,696 -0.31(-7.88%)
Jul 05, 2016 3.957 4.108 3.829 3.933 11,202 -0.13(-3.13%)
Jul 01, 2016 4.123 4.060 4.060 4.060 3,146 -0.02(-0.58%)
Jun 30, 2016 3.942 4.084 3.941 4.084 2,894 +0.14(+3.63%)
Jun 29, 2016 3.988 4.044 3.901 3.941 12,248 -0.03(-0.80%)
Jun 28, 2016 4.139 4.171 3.792 3.972 11,353 +0.22(+5.93%)
Jun 27, 2016 3.774 3.774 3.750 3.750 1,439 -0.03(-0.84%)
Jun 24, 2016 3.734 3.908 3.698 3.782 8,429 -0.27(-6.67%)
Jun 23, 2016 3.845 4.417 3.652 4.052 34,757 +0.36(+9.68%)
Jun 22, 2016 3.393 3.732 3.393 3.694 4,568 +0.30(+8.90%)
Jun 21, 2016 3.615 3.615 3.178 3.393 49,684 -0.19(-5.32%)
Jun 20, 2016 3.655 3.790 3.575 3.583 3,175 -0.10(-2.63%)
Jun 17, 2016 3.623 3.734 3.520 3.680 30,051 +0.11(+3.02%)
Jun 16, 2016 3.655 3.655 3.400 3.572 28,823 -0.06(-1.59%)
Jun 15, 2016 3.814 3.814 3.611 3.630 1,887 +0.04(+1.08%)
Jun 14, 2016 3.546 3.853 3.536 3.591 22,177 +0.14(+3.91%)
Jun 13, 2016 3.575 3.575 3.321 3.456 29,662 +0.08(+2.35%)
Jun 10, 2016 3.702 3.774 3.377 3.377 30,808 -0.37(-9.76%)
Jun 09, 2016 4.068 4.155 3.702 3.742 21,900 -0.38(-9.25%)
Jun 08, 2016 4.131 4.211 3.972 4.123 7,316 +0.00(+0.00%)
Jun 07, 2016 3.941 4.284 3.853 4.123 4,390 +0.10(+2.37%)
Jun 06, 2016 3.885 4.052 3.877 4.028 12,967 +0.07(+1.81%)
Jun 03, 2016 3.694 4.417 3.694 3.957 45,190 +0.25(+6.86%)
Jun 02, 2016 3.988 4.155 3.345 3.702 95,855 -0.96(-20.56%)
Jun 01, 2016 4.759 5.013 4.012 4.661 71,151 -0.10(-2.07%)
May 31, 2016 3.543 4.767 3.543 4.759 64,131 +1.24(+35.21%)
May 27, 2016 3.202 3.520 3.520 3.520 41,158 +0.12(+3.50%)
May 26, 2016 3.639 3.874 3.289 3.400 60,474 -0.07(-2.06%)
May 25, 2016 2.590 3.639 2.534 3.472 116,325 +0.95(+37.86%)
May 24, 2016 2.161 2.534 2.131 2.519 122,497 +0.37(+16.97%)
May 23, 2016 2.074 2.169 2.074 2.153 30,207 +0.05(+2.26%)
May 20, 2016 2.074 2.129 2.074 2.105 2,755 +0.00(+0.00%)
May 19, 2016 2.090 2.105 1.954 2.105 17,541 -0.02(-1.12%)
May 18, 2016 2.105 2.129 2.105 2.129 377 +0.07(+3.47%)
May 17, 2016 2.058 2.066 2.032 2.058 5,034 -0.02(-0.77%)
May 12, 2016 2.066 2.074 2.074 2.074 14,096 -0.04(-1.88%)
May 11, 2016 1.988 2.161 1.988 2.113 9,343 -0.02(-1.12%)
May 10, 2016 2.121 2.161 2.113 2.137 13,027 -0.01(-0.37%)
May 09, 2016 2.050 2.145 2.042 2.145 1,540 +0.09(+4.25%)
May 06, 2016 2.018 2.129 2.018 2.058 5,616 +0.00(+0.00%)
May 05, 2016 1.962 2.105 1.915 2.058 8,828 -0.06(-2.63%)
May 04, 2016 2.042 2.113 2.007 2.113 2,930 +0.01(+0.38%)
May 03, 2016 1.947 2.105 1.947 2.105 2,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.