Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.07 +0.09 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.773 3.924 3.924 3.924 2,513 +0.08(+1.99%)
Jul 28, 2016 3.780 3.924 3.780 3.847 4,100 +0.07(+1.77%)
Jul 27, 2016 3.750 3.780 3.561 3.780 3,903 +0.06(+1.63%)
Jul 26, 2016 3.773 3.773 3.494 3.720 1,719 +0.05(+1.25%)
Jul 25, 2016 3.553 3.734 3.463 3.674 8,376 -0.02(-0.63%)
Jul 22, 2016 3.476 3.697 3.476 3.697 476 +0.17(+4.94%)
Jul 21, 2016 3.659 3.659 3.523 3.523 7,050 +0.01(+0.22%)
Jul 20, 2016 3.765 3.765 3.515 3.515 17,789 -0.23(-6.11%)
Jul 19, 2016 3.772 3.772 3.744 3.744 264 -0.03(-0.75%)
Jul 18, 2016 3.720 3.773 3.686 3.773 4,874 +0.06(+1.63%)
Jul 15, 2016 3.765 3.878 3.712 3.712 2,929 -0.05(-1.41%)
Jul 14, 2016 3.692 3.893 3.652 3.765 7,739 -0.12(-3.11%)
Jul 13, 2016 3.810 3.886 3.810 3.886 396 +0.16(+4.26%)
Jul 12, 2016 3.810 3.931 3.727 3.727 3,846 -0.12(-3.14%)
Jul 11, 2016 3.856 3.856 3.812 3.848 2,407 -0.04(-0.97%)
Jul 08, 2016 3.493 3.886 3.447 3.886 5,138 +0.44(+12.72%)
Jul 07, 2016 3.727 3.767 3.440 3.447 12,292 -0.29(-7.88%)
Jul 05, 2016 3.765 3.909 3.644 3.742 11,772 -0.12(-3.13%)
Jul 01, 2016 3.924 3.863 3.863 3.863 3,306 -0.02(-0.58%)
Jun 30, 2016 3.751 3.886 3.750 3.886 3,042 +0.14(+3.63%)
Jun 29, 2016 3.795 3.848 3.712 3.750 12,871 -0.03(-0.80%)
Jun 28, 2016 3.939 3.969 3.608 3.780 11,930 +0.21(+5.93%)
Jun 27, 2016 3.591 3.591 3.568 3.568 1,513 -0.03(-0.84%)
Jun 24, 2016 3.553 3.719 3.519 3.599 8,858 -0.26(-6.67%)
Jun 23, 2016 3.659 4.203 3.476 3.856 36,526 +0.34(+9.68%)
Jun 22, 2016 3.228 3.551 3.228 3.515 4,801 +0.29(+8.90%)
Jun 21, 2016 3.440 3.440 3.024 3.228 52,212 -0.18(-5.32%)
Jun 20, 2016 3.478 3.606 3.402 3.410 3,337 -0.09(-2.63%)
Jun 17, 2016 3.447 3.553 3.349 3.502 31,581 +0.10(+3.02%)
Jun 16, 2016 3.478 3.478 3.236 3.399 30,290 -0.06(-1.59%)
Jun 15, 2016 3.629 3.629 3.436 3.454 1,984 +0.04(+1.08%)
Jun 14, 2016 3.374 3.667 3.364 3.417 23,306 +0.13(+3.91%)
Jun 13, 2016 3.402 3.402 3.160 3.289 31,172 +0.08(+2.35%)
Jun 10, 2016 3.523 3.591 3.213 3.213 32,376 -0.35(-9.76%)
Jun 09, 2016 3.871 3.954 3.523 3.561 23,015 -0.36(-9.25%)
Jun 08, 2016 3.931 4.007 3.780 3.924 7,688 +0.00(+0.00%)
Jun 07, 2016 3.750 4.076 3.667 3.924 4,613 +0.09(+2.37%)
Jun 06, 2016 3.697 3.856 3.689 3.833 13,627 +0.07(+1.81%)
Jun 03, 2016 3.515 4.203 3.515 3.765 47,490 +0.24(+6.86%)
Jun 02, 2016 3.795 3.954 3.183 3.523 100,734 -0.91(-20.56%)
Jun 01, 2016 4.529 4.771 3.818 4.435 74,773 -0.09(-2.07%)
May 31, 2016 3.372 4.536 3.372 4.529 67,395 +1.18(+35.21%)
May 27, 2016 3.047 3.349 3.349 3.349 43,252 +0.11(+3.50%)
May 26, 2016 3.463 3.687 3.130 3.236 63,552 -0.07(-2.06%)
May 25, 2016 2.465 3.463 2.412 3.304 122,245 +0.91(+37.86%)
May 24, 2016 2.056 2.412 2.028 2.397 128,732 +0.35(+16.97%)
May 23, 2016 1.973 2.064 1.973 2.049 31,745 +0.05(+2.26%)
May 20, 2016 1.973 2.026 1.973 2.003 2,895 +0.00(+0.00%)
May 19, 2016 1.988 2.003 1.860 2.003 18,434 -0.02(-1.12%)
May 18, 2016 2.003 2.026 2.003 2.026 396 +0.07(+3.47%)
May 17, 2016 1.958 1.966 1.934 1.958 5,290 -0.02(-0.77%)
May 12, 2016 1.966 1.973 1.973 1.973 14,814 -0.04(-1.88%)
May 11, 2016 1.892 2.056 1.892 2.011 9,818 -0.02(-1.12%)
May 10, 2016 2.019 2.056 2.011 2.034 13,690 -0.01(-0.37%)
May 09, 2016 1.951 2.041 1.943 2.041 1,619 +0.08(+4.25%)
May 06, 2016 1.920 2.026 1.920 1.958 5,901 +0.00(+0.00%)
May 05, 2016 1.867 2.003 1.822 1.958 9,277 -0.05(-2.63%)
May 04, 2016 1.943 2.011 1.910 2.011 3,079 +0.01(+0.38%)
May 03, 2016 1.852 2.003 1.852 2.003 3,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.