Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.409 4.950 4.370 4.950 4,967 +0.00(+0.00%)
Jul 30, 2018 135 +0.00(+0.00%)
Jul 27, 2018 4.688 4.688 4.688 4.688 125 -0.02(-0.51%)
Jul 26, 2018 4.775 4.775 4.711 4.711 251 +0.50(+11.89%)
Jul 25, 2018 4.838 4.848 4.211 4.211 1,762 -0.79(-15.74%)
Jul 24, 2018 4.958 4.997 4.958 4.997 1,083 +0.04(+0.71%)
Jul 20, 2018 4.962 4.962 4.962 0 +0.05(+1.06%)
Jul 18, 2018 4.910 4.910 4.910 0 -0.00(-0.01%)
Jul 17, 2018 4.911 4.911 4.911 4.911 629 +0.08(+1.60%)
Jul 12, 2018 4.833 4.833 4.833 0 -0.35(-6.83%)
Jul 10, 2018 5.188 5.188 5.188 0 +0.58(+12.58%)
Jul 09, 2018 4.608 4.608 4.608 4.608 1,258 -0.38(-7.64%)
Jul 06, 2018 4.823 4.989 4.823 4.989 440 +0.14(+2.95%)
Jul 05, 2018 4.846 4.846 4.846 4.846 125 +0.01(+0.16%)
Jun 28, 2018 4.839 4.839 4.839 0 -0.01(-0.16%)
Jun 27, 2018 4.862 4.878 4.767 4.846 1,887 +0.00(+0.00%)
Jun 25, 2018 4.846 4.846 4.846 0 -0.28(-5.43%)
Jun 22, 2018 5.125 5.125 5.125 5.125 629 +0.00(+0.00%)
Jun 21, 2018 5.125 5.125 5.125 5.125 255 -0.07(-1.26%)
Jun 19, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Jun 18, 2018 5.164 5.190 5.164 5.190 12,110 +0.03(+0.50%)
Jun 15, 2018 5.190 5.164 5.164 2,231 +0.00(+0.00%)
Jun 14, 2018 5.257 5.257 5.164 5.164 11,202 +0.00(+0.00%)
Jun 13, 2018 5.164 5.190 5.164 5.164 19,257 +0.00(+0.00%)
Jun 12, 2018 5.164 5.164 5.164 5.164 9,796 -0.01(-0.15%)
Jun 11, 2018 5.172 5.172 5.172 5.172 327 -0.01(-0.22%)
Jun 08, 2018 5.283 5.309 5.164 5.184 3,398 +0.01(+0.18%)
Jun 07, 2018 5.164 5.561 5.164 5.174 16,143 -0.18(-3.34%)
Jun 05, 2018 5.353 5.353 5.353 0 +0.15(+2.91%)
Jun 04, 2018 5.236 5.244 5.164 5.202 1,903 -0.01(-0.20%)
May 31, 2018 5.212 5.212 5.212 125 +0.05(+0.92%)
May 30, 2018 5.252 5.319 5.164 5.164 11,063 +0.00(+0.00%)
May 29, 2018 5.172 5.182 5.164 5.164 12,083 +0.00(+0.00%)
May 25, 2018 5.164 5.164 5.164 0 +0.00(+0.00%)
May 24, 2018 5.164 5.164 5.077 5.164 11,170 +0.11(+2.21%)
May 23, 2018 5.212 5.363 5.052 5.052 14,185 +0.01(+0.15%)
May 22, 2018 4.966 5.254 4.966 5.045 32,363 +0.07(+1.44%)
May 21, 2018 4.862 4.974 4.767 4.974 5,915 -0.03(-0.63%)
May 18, 2018 4.887 5.005 4.887 5.005 629 +0.04(+0.80%)
May 17, 2018 4.974 4.983 4.966 4.966 2,265 -0.20(-3.85%)
May 15, 2018 5.164 5.164 5.164 0 -0.07(-1.30%)
May 14, 2018 5.172 5.232 5.164 5.232 1,011 +0.04(+0.69%)
May 11, 2018 5.196 5.196 5.196 5.196 1,258 +0.01(+0.15%)
May 10, 2018 5.164 5.240 5.164 5.188 881 +0.01(+0.15%)
May 09, 2018 5.167 5.180 5.165 5.180 1,762 -0.26(-4.82%)
May 08, 2018 5.355 5.442 5.260 5.442 2,784 +0.01(+0.15%)
May 07, 2018 5.418 5.434 5.331 5.434 2,076 +0.04(+0.75%)
May 04, 2018 5.394 5.394 5.394 5.394 320 +0.05(+1.02%)
May 03, 2018 5.384 5.384 5.339 5.339 1,491 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.