Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.229 +0.039 (+1.79%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.61 10.74 10.15 10.43 194,000 -0.18(-1.70%)
Jul 30, 2020 10.05 10.71 9.830 10.61 295,204 +0.45(+4.43%)
Jul 29, 2020 9.490 10.32 9.490 10.16 364,575 +0.73(+7.74%)
Jul 28, 2020 9.790 9.870 9.400 9.430 221,367 -0.41(-4.17%)
Jul 27, 2020 9.500 9.940 9.480 9.840 144,371 +0.36(+3.80%)
Jul 24, 2020 9.770 9.780 9.170 9.480 224,500 -0.34(-3.46%)
Jul 23, 2020 9.630 10.29 9.540 9.820 287,675 +0.12(+1.24%)
Jul 22, 2020 9.860 9.960 9.680 9.700 262,240 -0.16(-1.62%)
Jul 21, 2020 9.860 9.980 9.680 9.860 207,360 -0.03(-0.30%)
Jul 20, 2020 10.12 10.15 9.725 9.890 192,912 -0.20(-1.98%)
Jul 17, 2020 9.910 10.14 9.780 10.09 244,700 +0.25(+2.54%)
Jul 16, 2020 9.790 9.960 9.465 9.840 307,915 +0.35(+3.69%)
Jul 15, 2020 9.100 9.590 8.947 9.490 329,455 +0.48(+5.33%)
Jul 14, 2020 8.950 9.210 8.670 9.010 351,718 +0.03(+0.33%)
Jul 13, 2020 9.690 9.800 8.930 8.980 457,540 -0.68(-7.04%)
Jul 10, 2020 8.710 9.850 8.710 9.660 640,700 +0.75(+8.42%)
Jul 09, 2020 9.080 9.140 8.750 8.910 452,759 -0.18(-1.98%)
Jul 08, 2020 8.800 9.150 8.720 9.090 394,745 +0.23(+2.60%)
Jul 07, 2020 9.010 9.040 8.650 8.860 476,950 -0.18(-1.99%)
Jul 06, 2020 9.070 9.140 8.740 9.040 530,624 -0.03(-0.33%)
Jul 02, 2020 8.600 9.140 8.600 9.070 427,000 +0.40(+4.61%)
Jul 01, 2020 8.960 9.100 8.620 8.670 377,444 -0.31(-3.45%)
Jun 30, 2020 8.840 9.040 8.320 8.980 842,831 +0.16(+1.81%)
Jun 29, 2020 8.590 9.130 8.410 8.820 425,029 +0.23(+2.68%)
Jun 26, 2020 9.230 9.290 8.500 8.590 3,442,000 -0.68(-7.34%)
Jun 25, 2020 9.270 9.900 9.110 9.270 478,288 -0.01(-0.11%)
Jun 24, 2020 9.320 9.400 8.600 9.280 612,041 +0.30(+3.34%)
Jun 23, 2020 9.530 9.800 8.850 8.980 557,649 -0.52(-5.47%)
Jun 22, 2020 9.260 9.600 9.210 9.500 567,658 +0.25(+2.70%)
Jun 19, 2020 9.100 9.730 8.520 9.250 2,036,700 -0.98(-9.58%)
Jun 18, 2020 10.30 10.46 10.04 10.23 182,970 -0.10(-0.97%)
Jun 17, 2020 10.65 10.75 10.24 10.33 151,230 -0.23(-2.18%)
Jun 16, 2020 10.66 10.77 10.20 10.56 236,945 -0.05(-0.47%)
Jun 15, 2020 9.660 10.64 9.660 10.61 276,493 +0.66(+6.63%)
Jun 12, 2020 10.17 10.62 9.800 9.950 278,000 +0.13(+1.32%)
Jun 11, 2020 10.58 10.83 9.410 9.820 626,137 -1.26(-11.37%)
Jun 10, 2020 10.92 11.36 10.88 11.08 284,702 +0.23(+2.12%)
Jun 09, 2020 11.18 11.18 10.64 10.85 286,342 -0.17(-1.54%)
Jun 08, 2020 10.66 11.22 10.48 11.02 426,849 +0.61(+5.86%)
Jun 05, 2020 10.01 10.87 9.800 10.41 254,100 +0.29(+2.87%)
Jun 04, 2020 10.61 10.81 10.06 10.12 211,781 -0.74(-6.81%)
Jun 03, 2020 10.72 10.88 10.28 10.86 225,096 +0.15(+1.40%)
Jun 02, 2020 10.52 10.94 10.26 10.71 274,854 +0.40(+3.88%)
Jun 01, 2020 10.22 10.50 10.14 10.31 354,257 +0.19(+1.88%)
May 29, 2020 9.480 10.30 9.370 10.12 501,500 +0.57(+5.97%)
May 28, 2020 9.480 10.22 9.460 9.550 196,897 +0.05(+0.53%)
May 27, 2020 9.880 9.980 8.750 9.500 315,323 -0.36(-3.65%)
May 26, 2020 9.810 10.20 9.750 9.860 288,712 +0.11(+1.13%)
May 22, 2020 9.650 9.850 9.300 9.750 145,000 +0.01(+0.10%)
May 21, 2020 9.810 9.970 9.500 9.740 135,713 -0.11(-1.12%)
May 20, 2020 9.600 9.990 9.500 9.850 180,750 +0.23(+2.39%)
May 19, 2020 9.180 9.980 9.180 9.620 356,814 +0.44(+4.79%)
May 18, 2020 10.34 10.93 8.520 9.180 941,664 -1.01(-9.91%)
May 15, 2020 10.35 10.35 9.645 10.19 181,400 -0.21(-2.02%)
May 14, 2020 9.380 10.40 9.190 10.40 292,956 +0.84(+8.79%)
May 13, 2020 10.72 10.80 9.130 9.560 419,050 -1.23(-11.40%)
May 12, 2020 11.23 11.37 10.46 10.79 378,593 -0.42(-3.75%)
May 11, 2020 11.75 12.08 11.00 11.21 530,472 -0.17(-1.49%)
May 08, 2020 11.53 11.95 11.06 11.38 275,900 +0.10(+0.89%)
May 07, 2020 10.81 11.57 10.60 11.28 526,163 +0.47(+4.35%)
May 06, 2020 11.13 11.35 10.45 10.81 416,633 -0.21(-1.91%)
May 05, 2020 10.90 11.60 10.80 11.02 452,129 +0.79(+7.72%)
May 04, 2020 11.15 11.21 10.03 10.23 605,875 -1.14(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.