Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.450 3.530 3.370 3.410 55,358 -0.02(-0.58%)
Jul 29, 2021 3.450 3.530 3.420 3.430 53,468 -0.03(-0.87%)
Jul 28, 2021 3.470 3.500 3.360 3.460 105,407 +0.00(+0.00%)
Jul 27, 2021 3.440 3.510 3.360 3.460 106,753 -0.01(-0.29%)
Jul 26, 2021 3.540 3.540 3.400 3.470 98,300 -0.05(-1.42%)
Jul 23, 2021 3.450 3.568 3.440 3.520 109,806 +0.12(+3.53%)
Jul 22, 2021 3.440 3.530 3.300 3.400 86,844 -0.06(-1.73%)
Jul 21, 2021 3.360 3.550 3.341 3.460 106,864 +0.15(+4.53%)
Jul 20, 2021 3.120 3.480 3.110 3.310 317,925 +0.20(+6.43%)
Jul 19, 2021 3.170 3.220 3.090 3.110 154,827 -0.12(-3.72%)
Jul 16, 2021 3.290 3.340 3.230 3.230 104,707 -0.08(-2.42%)
Jul 15, 2021 3.280 3.350 3.200 3.310 181,035 +0.02(+0.61%)
Jul 14, 2021 3.370 3.440 3.242 3.290 241,443 -0.10(-2.95%)
Jul 13, 2021 3.640 3.640 3.340 3.390 141,620 -0.25(-6.87%)
Jul 12, 2021 3.570 3.670 3.480 3.640 95,097 +0.07(+1.96%)
Jul 09, 2021 3.760 3.840 3.540 3.570 196,306 -0.16(-4.29%)
Jul 08, 2021 3.720 3.760 3.450 3.730 107,557 +0.17(+4.78%)
Jul 07, 2021 3.720 3.755 3.520 3.560 237,163 -0.15(-4.04%)
Jul 06, 2021 3.800 3.850 3.680 3.710 286,919 -0.12(-3.13%)
Jul 02, 2021 4.050 4.165 3.600 3.830 309,823 -0.27(-6.59%)
Jul 01, 2021 4.630 4.639 4.070 4.100 167,706 -0.53(-11.45%)
Jun 30, 2021 4.550 4.720 4.530 4.630 353,498 +0.04(+0.87%)
Jun 29, 2021 4.470 4.655 4.470 4.590 159,897 +0.11(+2.46%)
Jun 28, 2021 4.460 4.550 4.320 4.480 162,587 +0.02(+0.45%)
Jun 25, 2021 4.190 4.520 4.060 4.460 3,379,412 +0.30(+7.21%)
Jun 24, 2021 4.080 4.190 3.980 4.160 201,129 +0.11(+2.72%)
Jun 23, 2021 4.090 4.190 4.000 4.050 209,405 -0.08(-1.94%)
Jun 22, 2021 4.000 4.260 3.970 4.130 222,135 +0.08(+1.98%)
Jun 21, 2021 4.190 4.190 3.920 4.050 391,345 -0.13(-3.11%)
Jun 18, 2021 4.250 4.350 4.120 4.180 236,505 -0.13(-3.02%)
Jun 17, 2021 4.280 4.500 4.220 4.310 203,210 +0.03(+0.70%)
Jun 16, 2021 4.440 4.440 4.210 4.280 203,462 -0.12(-2.73%)
Jun 15, 2021 4.580 4.640 4.340 4.400 211,282 -0.15(-3.30%)
Jun 14, 2021 4.550 4.630 4.510 4.550 107,272 +0.01(+0.22%)
Jun 11, 2021 4.560 4.590 4.442 4.540 100,274 +0.02(+0.44%)
Jun 10, 2021 4.490 4.551 4.340 4.520 82,801 +0.03(+0.67%)
Jun 09, 2021 4.760 4.790 4.450 4.490 151,906 -0.23(-4.87%)
Jun 08, 2021 4.440 4.750 4.390 4.720 341,323 +0.33(+7.52%)
Jun 07, 2021 4.800 4.820 4.320 4.390 429,051 -0.40(-8.35%)
Jun 04, 2021 4.420 4.830 4.420 4.790 311,123 +0.20(+4.36%)
Jun 03, 2021 4.670 4.680 4.550 4.590 173,434 -0.07(-1.50%)
Jun 02, 2021 4.670 4.740 4.600 4.660 279,803 -0.01(-0.21%)
Jun 01, 2021 4.300 4.680 4.240 4.670 414,197 +0.40(+9.37%)
May 28, 2021 4.290 4.390 4.245 4.270 164,405 -0.02(-0.47%)
May 27, 2021 4.290 4.290 4.170 4.290 202,796 +0.05(+1.18%)
May 26, 2021 4.130 4.290 4.090 4.240 174,884 +0.16(+3.92%)
May 25, 2021 4.110 4.185 4.080 4.080 241,762 -0.03(-0.73%)
May 24, 2021 4.300 4.300 4.050 4.110 228,454 -0.20(-4.64%)
May 21, 2021 4.160 4.380 4.090 4.310 342,302 +0.20(+4.87%)
May 20, 2021 4.160 4.210 4.080 4.110 247,160 -0.05(-1.20%)
May 19, 2021 4.240 4.600 4.110 4.160 1,188,806 -0.02(-0.48%)
May 18, 2021 4.320 4.360 4.030 4.180 325,490 -0.11(-2.56%)
May 17, 2021 4.390 4.530 4.130 4.290 604,807 +0.19(+4.63%)
May 14, 2021 4.130 4.220 3.900 4.100 481,646 -0.07(-1.68%)
May 13, 2021 3.510 4.250 3.430 4.170 1,257,465 +0.65(+18.47%)
May 12, 2021 3.520 3.620 3.440 3.520 431,143 -0.07(-1.95%)
May 11, 2021 3.440 3.630 3.440 3.590 342,224 -0.04(-1.10%)
May 10, 2021 3.540 3.690 3.410 3.630 491,395 +0.05(+1.40%)
May 07, 2021 3.510 3.670 3.510 3.580 156,250 +0.08(+2.29%)
May 06, 2021 3.510 3.540 3.420 3.500 154,552 -0.05(-1.41%)
May 05, 2021 3.610 3.650 3.400 3.550 170,687 -0.05(-1.39%)
May 04, 2021 3.740 3.750 3.500 3.600 188,446 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.