Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.230 +0.100 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.500 2.550 2.500 2.530 2,518 +0.07(+2.85%)
Jul 28, 2022 2.370 2.530 2.370 2.460 11,443 +0.14(+6.03%)
Jul 27, 2022 2.440 2.550 2.320 2.320 19,454 -0.03(-1.28%)
Jul 26, 2022 2.430 2.500 2.350 2.350 14,453 -0.10(-4.08%)
Jul 25, 2022 2.580 2.681 2.450 2.450 8,143 -0.13(-5.04%)
Jul 22, 2022 2.820 2.820 2.580 2.580 6,975 -0.23(-8.19%)
Jul 21, 2022 2.720 2.980 2.720 2.810 25,125 +0.15(+5.64%)
Jul 20, 2022 2.620 2.921 2.620 2.660 49,106 +0.10(+3.91%)
Jul 19, 2022 2.508 2.710 2.508 2.560 14,932 +0.02(+0.79%)
Jul 18, 2022 2.650 2.670 2.400 2.540 39,972 -0.06(-2.31%)
Jul 15, 2022 2.467 2.670 2.467 2.600 18,654 +0.11(+4.42%)
Jul 14, 2022 2.430 2.515 2.430 2.490 4,024 -0.01(-0.40%)
Jul 13, 2022 2.500 2.690 2.460 2.500 39,319 +0.00(+0.00%)
Jul 12, 2022 2.550 2.580 2.500 2.500 18,649 -0.05(-1.96%)
Jul 11, 2022 2.560 2.560 2.490 2.550 6,037 +0.07(+2.82%)
Jul 08, 2022 2.570 2.580 2.470 2.480 5,868 -0.09(-3.50%)
Jul 07, 2022 2.540 2.590 2.540 2.570 4,434 +0.08(+3.21%)
Jul 06, 2022 2.540 2.590 2.460 2.490 24,453 -0.01(-0.40%)
Jul 05, 2022 2.460 2.590 2.460 2.500 8,299 +0.05(+2.04%)
Jul 01, 2022 2.510 2.620 2.450 2.450 49,415 -0.08(-3.16%)
Jun 30, 2022 2.428 2.570 2.428 2.530 3,348 +0.11(+4.55%)
Jun 29, 2022 2.470 2.592 2.370 2.420 25,911 -0.08(-3.20%)
Jun 28, 2022 2.325 2.570 2.325 2.500 18,243 +0.07(+2.88%)
Jun 27, 2022 2.400 2.610 2.350 2.430 14,589 +0.00(+0.00%)
Jun 24, 2022 2.440 2.590 2.320 2.430 54,578 -0.02(-0.82%)
Jun 23, 2022 1.960 2.540 1.960 2.450 222,548 +0.45(+22.50%)
Jun 22, 2022 1.935 2.000 1.935 2.000 38,087 -0.05(-2.44%)
Jun 21, 2022 1.990 2.050 1.900 2.050 11,807 +0.09(+4.59%)
Jun 17, 2022 1.950 2.019 1.870 1.960 113,191 +0.00(+0.00%)
Jun 16, 2022 1.890 1.990 1.890 1.960 14,824 -0.03(-1.51%)
Jun 15, 2022 1.820 2.010 1.820 1.990 60,980 +0.04(+2.05%)
Jun 14, 2022 1.950 1.970 1.825 1.950 34,284 +0.00(+0.00%)
Jun 13, 2022 1.990 2.010 1.950 1.950 41,993 -0.07(-3.47%)
Jun 10, 2022 2.000 2.040 1.990 2.020 25,398 +0.03(+1.51%)
Jun 09, 2022 2.120 2.210 1.990 1.990 21,554 -0.17(-7.87%)
Jun 08, 2022 2.112 2.170 2.048 2.160 11,610 +0.08(+3.85%)
Jun 07, 2022 2.000 2.150 2.000 2.080 31,761 +0.03(+1.46%)
Jun 06, 2022 2.030 2.060 1.990 2.050 48,133 +0.05(+2.50%)
Jun 03, 2022 2.010 2.080 1.980 2.000 14,063 -0.05(-2.44%)
Jun 02, 2022 2.020 2.140 2.020 2.050 14,040 -0.06(-2.84%)
Jun 01, 2022 2.210 2.210 1.945 2.110 46,498 -0.08(-3.65%)
May 31, 2022 2.300 2.350 2.190 2.190 20,081 -0.16(-6.81%)
May 27, 2022 2.230 2.350 2.230 2.350 7,834 +0.12(+5.38%)
May 26, 2022 2.210 2.270 2.121 2.230 12,693 +0.00(+0.00%)
May 25, 2022 2.210 2.230 2.150 2.230 3,080 +0.11(+5.19%)
May 24, 2022 2.105 2.200 2.047 2.120 31,199 +0.02(+0.95%)
May 23, 2022 2.180 2.260 2.069 2.100 8,159 -0.06(-2.78%)
May 20, 2022 2.050 2.190 2.000 2.160 123,532 +0.06(+2.86%)
May 19, 2022 2.020 2.196 2.010 2.100 18,645 +0.03(+1.45%)
May 18, 2022 2.250 2.260 2.070 2.070 14,673 -0.11(-5.05%)
May 17, 2022 2.280 2.280 2.112 2.180 12,009 -0.07(-3.11%)
May 16, 2022 1.900 2.260 1.900 2.250 35,704 +0.16(+7.66%)
May 13, 2022 1.960 2.265 1.960 2.090 102,492 +0.13(+6.63%)
May 12, 2022 2.060 2.090 1.960 1.960 96,748 -0.14(-6.67%)
May 11, 2022 2.530 2.530 2.092 2.100 91,651 -0.47(-18.29%)
May 10, 2022 2.590 2.620 2.482 2.570 54,276 -0.03(-1.15%)
May 09, 2022 2.480 2.630 2.430 2.600 52,265 +0.07(+2.77%)
May 06, 2022 2.540 2.595 2.500 2.530 30,245 -0.05(-1.94%)
May 05, 2022 2.850 2.850 2.575 2.580 32,910 -0.22(-7.86%)
May 04, 2022 2.640 2.820 2.615 2.800 15,248 +0.18(+6.87%)
May 03, 2022 2.590 2.700 2.521 2.620 25,468 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.