Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.309 27.18 6.306 9.342 926,234 +3.36(+56.26%)
Jul 30, 2020 5.978 5.978 5.978 111 +0.00(+0.00%)
Jul 29, 2020 5.978 5.978 5.978 5.978 165 -0.49(-7.56%)
Jul 28, 2020 6.467 6.467 6.467 98 +0.00(+0.00%)
Jul 27, 2020 6.467 6.467 6.467 36 +0.00(+0.00%)
Jul 24, 2020 6.467 6.467 6.467 57 +0.00(+0.00%)
Jul 23, 2020 6.467 6.467 6.467 165 +0.00(+0.00%)
Jul 22, 2020 6.467 6.467 6.467 146 +0.00(+0.00%)
Jul 21, 2020 6.611 6.611 6.467 872 -0.14(-2.17%)
Jul 20, 2020 6.719 6.741 6.611 6.611 3,373 +0.86(+15.00%)
Jul 17, 2020 5.749 5.749 5.749 22 +0.00(+0.00%)
Jul 16, 2020 5.749 5.749 5.749 65 +0.00(+0.00%)
Jul 15, 2020 5.749 5.749 5.749 11 +0.00(+0.00%)
Jul 14, 2020 5.749 5.749 5.749 150 +0.00(+0.00%)
Jul 13, 2020 6.719 6.719 5.749 5.749 1,646 -0.72(-11.11%)
Jul 10, 2020 6.467 6.467 6.467 22 +0.00(+0.00%)
Jul 09, 2020 6.467 6.467 6.467 6.467 150 -0.18(-2.70%)
Jul 08, 2020 6.647 6.647 6.647 6 +0.00(+0.00%)
Jul 07, 2020 6.647 6.647 6.647 5 +0.00(+0.00%)
Jul 06, 2020 6.647 6.647 6.647 4 +0.00(+0.00%)
Jul 02, 2020 6.697 6.697 6.611 6.647 5,566 +0.11(+1.65%)
Jul 01, 2020 6.539 6.539 6.539 6.539 821 -0.50(-7.14%)
Jun 30, 2020 6.467 7.186 6.467 7.042 18,420 +0.61(+9.50%)
Jun 29, 2020 6.432 6.432 6.432 6.432 2,815 -0.00(-0.00%)
Jun 26, 2020 6.432 6.432 6.432 6.432 139 -0.01(-0.11%)
Jun 25, 2020 6.238 6.450 6.238 6.439 2,141 +0.01(+0.11%)
Jun 24, 2020 6.432 6.467 6.432 6.432 12,884 +0.00(+0.00%)
Jun 23, 2020 6.194 6.467 6.108 6.432 3,503 +0.32(+5.29%)
Jun 22, 2020 6.158 6.158 6.108 6.108 1,068 -0.36(-5.56%)
Jun 19, 2020 6.000 7.251 6.000 6.467 6,957 +0.06(+0.90%)
Jun 18, 2020 6.604 6.604 6.089 6.410 2,240 -0.78(-10.80%)
Jun 17, 2020 7.186 7.186 7.186 19 +0.00(+0.00%)
Jun 16, 2020 6.467 7.236 6.467 7.186 16,982 +0.86(+13.64%)
Jun 15, 2020 6.324 6.324 6.324 6.324 155 -0.29(-4.35%)
Jun 12, 2020 6.611 6.611 6.611 18 +0.00(+0.00%)
Jun 11, 2020 6.611 6.611 6.611 9 +0.00(+0.00%)
Jun 10, 2020 6.273 6.611 6.273 6.611 2,741 +0.55(+9.00%)
Jun 09, 2020 6.065 6.065 6.065 6.065 288 +0.00(+0.00%)
Jun 08, 2020 6.065 6.065 6.065 41 +0.00(+0.00%)
Jun 05, 2020 5.792 6.353 5.792 6.065 1,809 -0.34(-5.27%)
Jun 04, 2020 6.432 6.432 6.403 6.403 1,159 +0.04(+0.68%)
Jun 02, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Jun 01, 2020 6.360 6.360 6.360 6 +0.00(+0.00%)
May 29, 2020 6.360 6.360 6.360 6.360 139 +0.48(+8.19%)
May 28, 2020 5.878 5.878 5.878 1 +0.09(+1.63%)
May 27, 2020 5.798 5.869 5.784 5.784 2,183 -0.30(-4.89%)
May 26, 2020 6.081 6.081 6.081 6.081 333 +0.54(+9.70%)
May 22, 2020 5.544 5.544 5.544 200 +0.00(+0.00%)
May 21, 2020 4.738 5.904 4.738 5.544 1,607 +0.07(+1.29%)
May 20, 2020 5.473 5.473 5.473 162 +0.00(+0.00%)
May 19, 2020 5.473 5.473 5.473 4 +0.00(+0.00%)
May 18, 2020 6.081 6.081 5.473 5.473 386 -0.05(-0.90%)
May 15, 2020 5.522 5.522 5.522 222 +0.00(+0.00%)
May 14, 2020 5.572 5.572 5.522 5.522 353 -0.49(-8.12%)
May 13, 2020 6.010 6.010 6.010 169 +0.00(+0.00%)
May 12, 2020 6.626 6.626 6.010 6.010 642 +0.00(+0.00%)
May 11, 2020 6.010 6.010 6.010 6.010 386 -0.89(-12.91%)
May 08, 2020 6.901 6.901 6.901 6.901 282 +1.48(+27.36%)
May 07, 2020 6.293 6.323 5.419 5.419 626 -0.95(-14.86%)
May 06, 2020 6.364 6.364 6.364 6.364 141 -0.04(-0.55%)
May 05, 2020 6.399 6.399 6.399 6.399 200 -0.10(-1.52%)
May 04, 2020 6.498 6.498 6.498 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.