Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.570 8.590 6.570 7.030 925,063 +0.19(+2.78%)
Jul 28, 2023 6.610 6.970 6.430 6.840 148,652 +0.18(+2.70%)
Jul 27, 2023 7.330 7.440 6.610 6.660 176,921 -0.44(-6.20%)
Jul 26, 2023 7.430 7.630 7.000 7.100 128,164 -0.35(-4.70%)
Jul 25, 2023 7.830 7.940 7.300 7.450 154,737 -0.54(-6.76%)
Jul 24, 2023 7.930 8.300 7.700 7.990 291,296 -0.32(-3.85%)
Jul 21, 2023 9.040 9.560 7.570 8.310 1,216,936 -1.41(-14.51%)
Jul 20, 2023 9.010 11.37 8.650 9.720 21,442,976 +2.61(+36.71%)
Jul 19, 2023 7.810 7.990 6.910 7.110 601,492 -0.62(-8.02%)
Jul 18, 2023 8.680 9.250 7.610 7.730 1,273,767 -1.26(-14.02%)
Jul 17, 2023 10.16 11.55 8.500 8.990 3,795,354 +0.89(+10.99%)
Jul 14, 2023 8.020 16.81 7.802 8.100 33,918,072 +2.35(+40.87%)
Jul 13, 2023 7.620 7.790 5.710 5.750 657,799 -2.24(-28.04%)
Jul 12, 2023 10.01 11.60 7.690 7.990 2,422,862 -8.51(-51.58%)
Jul 11, 2023 4.140 26.41 3.940 16.50 10,943,062 +12.45(+307.41%)
Jul 10, 2023 4.300 4.879 3.550 4.050 253,050 -0.42(-9.40%)
Jul 07, 2023 5.160 5.160 4.330 4.470 97,773 -1.08(-19.46%)
Jul 06, 2023 5.640 6.080 5.400 5.550 121,328 -0.12(-2.12%)
Jul 05, 2023 6.210 6.300 5.620 5.670 117,768 -0.77(-11.96%)
Jul 03, 2023 6.800 7.220 5.640 6.440 2,354,272 +0.95(+17.33%)
Jun 30, 2023 4.200 6.800 4.171 5.489 360,448 +1.19(+27.65%)
Jun 29, 2023 4.500 4.719 4.300 4.300 3,149 -0.20(-4.49%)
Jun 28, 2023 4.970 5.069 4.502 4.502 3,096 -0.40(-8.12%)
Jun 27, 2023 5.000 5.000 4.840 4.900 1,423 -0.18(-3.52%)
Jun 26, 2023 5.100 5.100 4.700 5.079 2,275 +0.18(+3.65%)
Jun 23, 2023 4.595 4.900 4.510 4.900 1,986 +0.30(+6.50%)
Jun 22, 2023 4.600 4.840 4.600 4.601 5,650 +0.00(+0.02%)
Jun 21, 2023 4.750 4.950 4.500 4.600 1,922 -0.15(-3.08%)
Jun 20, 2023 4.901 5.100 4.746 4.746 13,715 -0.10(-2.14%)
Jun 16, 2023 5.248 5.248 4.850 4.850 981 -0.15(-2.98%)
Jun 15, 2023 5.223 5.260 4.999 4.999 891 -0.06(-1.23%)
Jun 14, 2023 5.260 5.260 4.820 5.061 794 -0.14(-2.64%)
Jun 13, 2023 5.000 5.199 5.005 5.198 602 +0.18(+3.59%)
Jun 12, 2023 5.040 5.108 5.016 5.018 491 -0.03(-0.50%)
Jun 09, 2023 4.601 5.200 4.601 5.043 1,202 +0.44(+9.63%)
Jun 08, 2023 4.600 4.799 4.400 4.600 7,094 -0.20(-4.17%)
Jun 07, 2023 4.801 5.000 4.800 4.800 5,376 -0.00(-0.04%)
Jun 06, 2023 4.743 5.019 4.701 4.802 630 -0.20(-3.94%)
Jun 05, 2023 5.100 5.100 4.909 4.999 1,327 +0.30(+6.34%)
Jun 02, 2023 5.040 5.279 4.600 4.701 2,843 -0.34(-6.73%)
Jun 01, 2023 5.000 5.040 5.016 5.040 5,053 +0.44(+9.57%)
May 31, 2023 4.900 4.979 4.600 4.600 1,717 -0.40(-7.98%)
May 30, 2023 4.865 5.039 4.600 4.999 1,416 +0.30(+6.29%)
May 26, 2023 5.436 5.436 4.601 4.703 445 -0.73(-13.48%)
May 25, 2023 5.865 5.865 4.600 5.436 10,316 -0.43(-7.31%)
May 24, 2023 6.101 6.200 5.746 5.865 5,469 -0.18(-3.06%)
May 23, 2023 5.730 6.300 5.730 6.050 232 -0.20(-3.20%)
May 22, 2023 6.101 6.300 5.864 6.250 3,340 +0.08(+1.23%)
May 19, 2023 5.800 6.300 5.703 6.174 6,578 +0.07(+1.21%)
May 18, 2023 6.900 7.380 5.910 6.100 34,771 -0.10(-1.61%)
May 17, 2023 6.200 6.200 5.724 6.200 1,188 -0.05(-0.78%)
May 16, 2023 6.057 6.290 6.000 6.249 2,709 +0.22(+3.68%)
May 15, 2023 6.050 6.100 6.027 6.027 4,293 -0.07(-1.20%)
May 12, 2023 6.443 6.460 6.060 6.100 3,384 +0.03(+0.46%)
May 11, 2023 6.050 6.899 6.050 6.072 4,135 -0.20(-3.13%)
May 10, 2023 6.400 6.600 6.000 6.268 7,829 -0.13(-2.06%)
May 09, 2023 6.600 6.900 6.400 6.400 4,396 -0.20(-3.03%)
May 08, 2023 6.900 6.903 6.208 6.600 1,041 -0.30(-4.39%)
May 05, 2023 6.000 7.100 5.900 6.903 5,292 +0.59(+9.40%)
May 04, 2023 6.493 6.800 5.801 6.310 2,569 -0.31(-4.74%)
May 03, 2023 6.090 6.799 5.800 6.624 2,480 +0.42(+6.84%)
May 02, 2023 6.510 6.949 5.600 6.200 7,780 -0.41(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.