Skip to main content

Oriental Culture Holding Ltd (NQ: OCG )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.120 1.186 1.100 1.130 18,947 +0.03(+2.73%)
Jun 17, 2024 1.150 1.150 1.090 1.100 10,992 -0.06(-5.17%)
Jun 14, 2024 1.160 1.210 1.160 1.160 10,743 -0.01(-0.85%)
Jun 13, 2024 1.190 1.220 1.160 1.170 3,139 +0.01(+0.86%)
Jun 12, 2024 1.130 1.170 1.125 1.160 2,455 -0.02(-1.69%)
Jun 11, 2024 1.210 1.230 1.180 1.180 5,240 -0.03(-2.48%)
Jun 10, 2024 1.280 1.280 1.210 1.210 3,985 -0.05(-3.97%)
Jun 07, 2024 1.280 1.320 1.230 1.260 17,433 +0.03(+2.44%)
Jun 06, 2024 1.236 1.250 1.186 1.230 6,298 +0.07(+6.03%)
Jun 05, 2024 1.210 1.240 1.160 1.160 81,261 -0.07(-5.69%)
Jun 04, 2024 1.100 1.230 1.100 1.230 22,150 +0.14(+12.33%)
Jun 03, 2024 1.110 1.110 1.031 1.095 8,780 +0.10(+9.54%)
May 31, 2024 1.100 1.120 0.9100 0.9996 35,932 -0.02(-2.00%)
May 30, 2024 1.130 1.320 1.000 1.020 53,227 -0.04(-3.77%)
May 29, 2024 1.130 1.210 1.050 1.060 50,241 -0.03(-2.75%)
May 28, 2024 1.530 1.550 0.9264 1.090 155,780 -0.49(-31.01%)
May 24, 2024 1.630 1.630 1.460 1.580 2,698 +0.04(+2.60%)
May 23, 2024 1.330 1.660 1.330 1.540 14,913 +0.03(+1.99%)
May 22, 2024 1.640 1.650 1.365 1.510 25,657 -0.19(-11.18%)
May 21, 2024 1.790 1.790 1.650 1.700 3,000 -0.02(-1.16%)
May 20, 2024 1.500 1.720 1.491 1.720 9,923 +0.25(+17.01%)
May 17, 2024 1.300 1.470 1.210 1.470 4,006 +0.06(+4.26%)
May 16, 2024 1.230 1.410 1.228 1.410 1,518 +0.00(+0.00%)
May 15, 2024 1.200 1.420 1.200 1.410 1,459 +0.03(+2.17%)
May 14, 2024 1.250 1.450 1.250 1.380 4,478 -0.02(-1.43%)
May 13, 2024 1.410 1.471 1.300 1.400 13,873 +0.15(+12.00%)
May 10, 2024 1.400 1.400 1.250 1.250 1,907 -0.07(-5.63%)
May 09, 2024 1.350 1.474 1.210 1.325 3,144 -0.01(-0.41%)
May 08, 2024 1.510 1.510 1.330 1.330 1,404 -0.09(-6.34%)
May 07, 2024 1.150 1.470 1.150 1.420 16,772 -0.12(-7.92%)
May 06, 2024 1.640 1.640 1.480 1.542 5,871 -0.03(-2.09%)
May 03, 2024 1.393 1.680 1.366 1.575 28,492 +0.22(+16.67%)
May 02, 2024 1.450 1.450 1.310 1.350 5,908 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.