Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 9.850 9.850 9.850 0 -0.41(-4.00%)
Jul 21, 2021 9.850 10.44 9.670 10.26 346,458 +0.35(+3.53%)
Jul 20, 2021 10.00 10.04 9.590 9.910 653,135 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.450 9.900 448,792 +0.19(+1.96%)
Jul 16, 2021 9.780 9.970 9.460 9.710 752,920 -0.27(-2.71%)
Jul 15, 2021 9.980 9.990 9.970 9.980 1,130,972 +0.00(+0.00%)
Jul 14, 2021 9.970 10.01 9.970 9.980 459,697 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.960 9.980 1,209,816 +0.00(+0.00%)
Jul 12, 2021 9.970 9.990 9.970 9.980 329,129 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.960 9.980 288,990 +0.01(+0.10%)
Jul 08, 2021 9.960 9.990 9.960 9.970 336,892 -0.01(-0.10%)
Jul 07, 2021 9.970 9.995 9.960 9.980 88,490 -0.01(-0.10%)
Jul 06, 2021 10.02 10.02 9.970 9.990 233,409 +0.01(+0.10%)
Jul 02, 2021 10.00 10.03 9.980 9.980 110,945 -0.03(-0.30%)
Jul 01, 2021 9.990 10.02 9.980 10.01 118,017 +0.05(+0.50%)
Jun 30, 2021 10.00 10.04 9.950 9.960 199,641 -0.04(-0.40%)
Jun 29, 2021 9.980 10.02 9.970 10.00 233,622 +0.01(+0.10%)
Jun 28, 2021 9.990 10.00 9.960 9.990 50,524 -0.01(-0.10%)
Jun 25, 2021 9.960 10.00 9.950 10.00 59,499 +0.04(+0.40%)
Jun 24, 2021 9.990 10.00 9.960 9.960 30,070 -0.04(-0.40%)
Jun 23, 2021 9.980 10.01 9.965 10.00 105,451 +0.02(+0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 38,944 +0.00(+0.00%)
Jun 21, 2021 9.980 9.990 9.940 9.980 135,695 -0.01(-0.10%)
Jun 18, 2021 9.960 10.00 9.950 9.990 34,076 +0.00(+0.00%)
Jun 17, 2021 9.950 10.00 9.950 9.990 45,249 +0.03(+0.30%)
Jun 16, 2021 9.950 9.980 9.950 9.960 30,513 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.930 9.960 123,949 -0.03(-0.30%)
Jun 14, 2021 10.05 10.07 9.980 9.990 84,767 -0.03(-0.30%)
Jun 11, 2021 10.04 10.06 10.01 10.02 105,590 -0.03(-0.30%)
Jun 10, 2021 10.03 10.05 10.03 10.05 157,693 +0.02(+0.20%)
Jun 09, 2021 10.08 10.15 9.950 10.03 492,149 +0.00(+0.00%)
Jun 08, 2021 9.950 10.08 9.940 10.03 270,218 +0.10(+1.01%)
Jun 07, 2021 9.920 9.950 9.920 9.930 72,735 +0.01(+0.10%)
Jun 04, 2021 9.930 9.940 9.900 9.920 99,012 +0.00(+0.00%)
Jun 03, 2021 9.940 9.940 9.910 9.920 122,459 +0.01(+0.10%)
Jun 02, 2021 9.930 9.950 9.900 9.910 66,041 -0.01(-0.10%)
Jun 01, 2021 9.890 9.950 9.860 9.920 135,542 -0.02(-0.20%)
May 28, 2021 9.940 9.980 9.940 9.940 95,981 +0.00(+0.00%)
May 27, 2021 9.930 9.970 9.930 9.940 54,427 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 184,926 +0.02(+0.20%)
May 25, 2021 9.890 9.960 9.890 9.930 61,946 +0.02(+0.20%)
May 24, 2021 9.900 9.980 9.880 9.910 202,291 +0.01(+0.10%)
May 21, 2021 9.910 9.950 9.880 9.900 318,885 +0.01(+0.10%)
May 20, 2021 9.910 9.938 9.882 9.890 136,365 -0.01(-0.10%)
May 19, 2021 9.900 9.950 9.880 9.900 735,754 +0.00(+0.00%)
May 18, 2021 9.940 9.940 9.900 9.900 72,526 +0.02(+0.15%)
May 17, 2021 9.880 9.911 9.880 9.885 66,187 +0.00(+0.05%)
May 14, 2021 9.900 9.920 9.850 9.880 253,551 +0.00(+0.00%)
May 13, 2021 9.850 9.950 9.850 9.880 156,003 -0.02(-0.20%)
May 12, 2021 9.880 9.910 9.880 9.900 167,725 +0.00(+0.00%)
May 11, 2021 9.830 9.970 9.830 9.900 433,826 +0.00(+0.00%)
May 10, 2021 9.950 9.958 9.890 9.900 635,833 +0.00(+0.00%)
May 07, 2021 9.900 9.960 9.890 9.900 143,744 +0.00(+0.00%)
May 06, 2021 9.970 9.970 9.870 9.900 643,851 -0.08(-0.80%)
May 05, 2021 9.960 9.980 9.940 9.980 140,861 +0.00(+0.00%)
May 04, 2021 10.00 10.00 9.930 9.980 397,552 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.