Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.050 2.160 2.050 2.090 20,925 +0.03(+1.39%)
Jul 28, 2023 2.150 2.162 2.050 2.061 43,927 +0.01(+0.56%)
Jul 27, 2023 2.050 2.120 2.050 2.050 16,052 -0.08(-3.76%)
Jul 26, 2023 2.100 2.170 2.079 2.130 14,231 +0.04(+1.91%)
Jul 25, 2023 2.150 2.200 2.090 2.090 16,750 -0.03(-1.42%)
Jul 24, 2023 2.160 2.184 2.110 2.120 40,409 -0.08(-3.64%)
Jul 21, 2023 2.299 2.310 2.190 2.200 29,793 -0.07(-3.08%)
Jul 20, 2023 2.160 2.400 2.150 2.270 34,407 +0.07(+3.18%)
Jul 19, 2023 2.220 2.300 2.200 2.200 23,834 -0.01(-0.45%)
Jul 18, 2023 2.170 2.250 2.140 2.210 13,983 +0.08(+3.76%)
Jul 17, 2023 2.260 2.320 2.130 2.130 27,007 -0.16(-6.99%)
Jul 14, 2023 2.300 2.340 2.234 2.290 24,430 -0.04(-1.72%)
Jul 13, 2023 2.290 2.390 2.240 2.330 20,680 +0.01(+0.43%)
Jul 12, 2023 2.340 2.440 2.250 2.320 72,770 +0.07(+3.11%)
Jul 11, 2023 2.170 2.340 2.150 2.250 50,465 +0.11(+5.14%)
Jul 10, 2023 2.220 2.360 2.120 2.140 107,148 -0.03(-1.61%)
Jul 07, 2023 2.100 2.250 2.050 2.175 105,041 +0.08(+4.07%)
Jul 06, 2023 2.120 2.130 2.050 2.090 52,582 -0.05(-2.34%)
Jul 05, 2023 2.210 2.301 2.120 2.140 46,216 -0.10(-4.46%)
Jul 03, 2023 2.180 2.297 2.180 2.240 14,681 -0.01(-0.44%)
Jun 30, 2023 2.261 2.390 2.210 2.250 51,345 -0.06(-2.60%)
Jun 29, 2023 2.270 2.390 2.270 2.310 42,478 +0.06(+2.67%)
Jun 28, 2023 2.140 2.340 2.120 2.250 102,203 +0.02(+0.90%)
Jun 27, 2023 2.430 2.500 2.220 2.230 99,890 -0.23(-9.35%)
Jun 26, 2023 2.450 2.480 2.370 2.460 64,229 +0.10(+4.24%)
Jun 23, 2023 2.260 2.420 2.260 2.360 29,216 +0.07(+3.06%)
Jun 22, 2023 2.210 2.475 2.210 2.290 129,190 +0.11(+5.05%)
Jun 21, 2023 2.160 2.265 2.160 2.180 48,271 +0.03(+1.40%)
Jun 20, 2023 2.150 2.400 2.150 2.150 73,403 -0.08(-3.59%)
Jun 16, 2023 2.230 2.300 2.210 2.230 42,662 -0.05(-2.19%)
Jun 15, 2023 2.360 2.390 2.295 2.280 30,871 -1.92(-45.71%)
May 08, 2023 4.300 4.550 4.090 4.200 372,253 +0.01(+0.24%)
May 05, 2023 4.110 4.230 4.048 4.190 60,992 +0.11(+2.70%)
May 04, 2023 4.180 4.210 3.970 4.080 73,032 -0.01(-0.24%)
May 03, 2023 4.200 4.205 4.040 4.090 41,855 -0.07(-1.68%)
May 02, 2023 4.080 4.200 4.000 4.160 32,072 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.